Syndicate of Vigilantes Historical Data

VIGI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00775
-0.03%
$ 401,441 $ 50,595
Apr 18, 8 AM $ 0.00775
+0.30%
$ 401,700 $ 47,254
Apr 18, 7 AM $ 0.00774
-0.53%
$ 400,923 $ 47,121
Apr 18, 6 AM $ 0.00778
+0.66%
$ 403,306 $ 48,118
Apr 18, 5 AM $ 0.00773
-0.12%
$ 400,561 $ 49,152
Apr 18, 4 AM $ 0.00773
+0.09%
$ 400,509 $ 49,904
Apr 18, 3 AM $ 0.00775
+0.01%
$ 401,700 $ 50,783
Apr 18, 2 AM $ 0.00776
+0.45%
$ 401,804 $ 50,925
Apr 18, 1 AM $ 0.00774
+0.31%
$ 400,768 $ 52,103
Apr 18, 12 AM $ 0.00771
-0.19%
$ 399,214 $ 51,965
Apr 17, 11 PM $ 0.00773
-0.35%
$ 400,716 $ 52,374
Apr 17, 10 PM $ 0.00776
+0.10%
$ 401,959 $ 52,947
Apr 17, 9 PM $ 0.00775
+0.22%
$ 401,338 $ 54,147
Apr 17, 8 PM $ 0.00773
-0.17%
$ 400,302 $ 54,043
Apr 17, 7 PM $ 0.00774
+0.30%
$ 400,871 $ 53,522
Apr 17, 6 PM $ 0.00772
-0.64%
$ 400,146 $ 53,661
Apr 17, 5 PM $ 0.00777
-0.36%
$ 402,685 $ 53,342
Apr 17, 4 PM $ 0.00782
-0.01%
$ 404,860 $ 53,252
Apr 17, 3 PM $ 0.00781
+0.42%
$ 404,705 $ 53,141
Apr 17, 2 PM $ 0.00778
+0.01%
$ 403,047 $ 50,983
Apr 17, 1 PM $ 0.00779
-0.08%
$ 403,721 $ 47,712
Apr 17, 12 PM $ 0.0078
+1.01%
$ 404,187 $ 47,334
Apr 17, 11 AM $ 0.00772
+0.42%
$ 400,146 $ 47,694
Apr 17, 10 AM $ 0.00769
-0.93%
$ 398,488 $ 46,219
Apr 17, 9 AM $ 0.00776
-0.26%
$ 402,011 $ 46,807
Apr 17, 8 AM $ 0.00778
+0.23%
$ 402,944 $ 47,275
Apr 17, 7 AM $ 0.00774
-1.00%
$ 401,182 $ 47,097
Apr 17, 6 AM $ 0.0078
+0.93%
$ 404,135 $ 49,702
Apr 17, 5 AM $ 0.00772
-0.04%
$ 399,991 $ 49,610
Apr 17, 4 AM $ 0.00774
+0.40%
$ 400,768 $ 50,353
Apr 17, 3 AM $ 0.0077
+0.18%
$ 399,162 $ 51,175
Apr 17, 2 AM $ 0.0077
+0.31%
$ 398,903 $ 50,734
Apr 17, 1 AM $ 0.00764
-0.29%
$ 395,898 $ 50,849
Apr 17, 12 AM $ 0.00767
-0.49%
$ 397,141 $ 51,365
Apr 16, 11 PM $ 0.0077
-0.62%
$ 399,162 $ 52,730
Apr 16, 10 PM $ 0.00776
+0.01%
$ 402,063 $ 52,406
Apr 16, 9 PM $ 0.00777
-0.10%
$ 402,322 $ 51,564
Apr 16, 8 PM $ 0.00777
-0.35%
$ 402,374 $ 51,076
Apr 16, 7 PM $ 0.0078
+0.04%
$ 403,928 $ 49,929
Apr 16, 6 PM $ 0.00779
+1.00%
$ 403,358 $ 48,749
Apr 16, 5 PM $ 0.00771
+0.35%
$ 399,421 $ 49,482
Apr 16, 4 PM $ 0.0077
-0.28%
$ 399,058 $ 49,655
Apr 16, 3 PM $ 0.0077
+0.60%
$ 399,110 $ 49,818
Apr 16, 2 PM $ 0.00766
+0.72%
$ 396,727 $ 50,785
Apr 16, 1 PM $ 0.0076
-1.63%
$ 393,878 $ 56,362
Apr 16, 12 PM $ 0.00775
+0.53%
$ 401,338 $ 58,353
Apr 16, 11 AM $ 0.00769
+0.21%
$ 398,281 $ 57,435
Apr 16, 10 AM $ 0.00765
-0.34%
$ 396,364 $ 57,262
Apr 16, 9 AM $ 0.00767
-0.29%
$ 397,556 $ 56,402
Apr 16, 8 AM $ 0.0077
+1.18%
$ 398,955 $ 56,333