Syndicate of Vigilantes Historical Data

VIGI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00718
+0.10%
$ 371,912 $ 46,036
Apr 2, 11 PM $ 0.00716
-0.80%
$ 370,928 $ 46,378
Apr 2, 10 PM $ 0.00722
+0.53%
$ 373,881 $ 46,766
Apr 2, 9 PM $ 0.00717
-0.04%
$ 371,549 $ 47,469
Apr 2, 8 PM $ 0.00717
-0.28%
$ 371,342 $ 47,398
Apr 2, 7 PM $ 0.00719
+0.01%
$ 372,430 $ 48,278
Apr 2, 6 PM $ 0.00719
+0.03%
$ 372,637 $ 48,351
Apr 2, 5 PM $ 0.0072
-1.02%
$ 373,052 $ 47,562
Apr 2, 4 PM $ 0.00727
-0.01%
$ 376,782 $ 48,927
Apr 2, 3 PM $ 0.00727
+0.10%
$ 376,834 $ 49,558
Apr 2, 2 PM $ 0.00727
+1.89%
$ 376,471 $ 50,257
Apr 2, 1 PM $ 0.00713
+0.27%
$ 369,477 $ 52,303
Apr 2, 12 PM $ 0.00712
+0.20%
$ 368,804 $ 53,077
Apr 2, 11 AM $ 0.00711
-0.32%
$ 368,286 $ 50,699
Apr 2, 10 AM $ 0.00713
-0.60%
$ 369,477 $ 52,385
Apr 2, 9 AM $ 0.00718
+0.14%
$ 371,860 $ 53,509
Apr 2, 8 AM $ 0.00717
-0.69%
$ 371,342 $ 54,770
Apr 2, 7 AM $ 0.00721
+0.12%
$ 373,777 $ 53,008
Apr 2, 6 AM $ 0.00721
+0.42%
$ 373,311 $ 52,295
Apr 2, 5 AM $ 0.00718
+0.14%
$ 371,757 $ 51,042
Apr 2, 4 AM $ 0.00716
+0.11%
$ 370,928 $ 50,274
Apr 2, 3 AM $ 0.00715
+0.66%
$ 370,410 $ 50,969
Apr 2, 2 AM $ 0.0071
-0.14%
$ 367,923 $ 50,276
Apr 2, 1 AM $ 0.0071
-1.92%
$ 367,768 $ 48,834
Apr 2, 12 AM $ 0.00723
+1.01%
$ 374,347 $ 49,270
Apr 1, 11 PM $ 0.00716
+0.07%
$ 370,824 $ 49,352
Apr 1, 10 PM $ 0.00715
-0.26%
$ 370,617 $ 49,780
Apr 1, 9 PM $ 0.00711
-0.62%
$ 368,130 $ 48,814
Apr 1, 8 PM $ 0.00715
+0.35%
$ 370,513 $ 49,164
Apr 1, 7 PM $ 0.00713
+0.22%
$ 369,322 $ 48,322
Apr 1, 6 PM $ 0.00711
+0.30%
$ 368,441 $ 47,256
Apr 1, 5 PM $ 0.00709
-1.77%
$ 367,353 $ 47,197
Apr 1, 4 PM $ 0.00722
+0.46%
$ 373,933 $ 44,624
Apr 1, 3 PM $ 0.00718
+0.17%
$ 372,223 $ 41,687
Apr 1, 2 PM $ 0.00717
+0.60%
$ 371,601 $ 40,751
Apr 1, 1 PM $ 0.00712
+0.38%
$ 368,856 $ 40,978
Apr 1, 12 PM $ 0.0071
+0.04%
$ 367,923 $ 41,053
Apr 1, 11 AM $ 0.0071
+0.55%
$ 367,768 $ 39,837
Apr 1, 10 AM $ 0.00706
-0.35%
$ 365,851 $ 37,841
Apr 1, 9 AM $ 0.00709
-0.21%
$ 367,301 $ 35,376
Apr 1, 8 AM $ 0.0071
-0.46%
$ 367,923 $ 32,613
Apr 1, 7 AM $ 0.00714
-0.04%
$ 369,892 $ 30,336
Apr 1, 6 AM $ 0.00713
-0.32%
$ 369,477 $ 27,418
Apr 1, 5 AM $ 0.00716
-0.06%
$ 370,772 $ 25,852
Apr 1, 4 AM $ 0.00716
+0.21%
$ 371,187 $ 24,261
Apr 1, 3 AM $ 0.00714
+0.95%
$ 369,995 $ 21,697
Apr 1, 2 AM $ 0.00708
+0.27%
$ 366,732 $ 20,720
Apr 1, 1 AM $ 0.00708
-1.05%
$ 366,628 $ 19,653
Apr 1, 12 AM $ 0.00715
+0.03%
$ 370,462 $ 16,425
Mar 31, 11 PM $ 0.00715
+0.14%
$ 370,513 $ 14,881