Syndicate of Vigilantes Historical Data

VIGI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.00775
-0.03%
$401,441 $50,595
Apr 18, 8 AM $0.00775
+0.30%
$401,700 $47,254
Apr 18, 7 AM $0.00774
-0.53%
$400,923 $47,121
Apr 18, 6 AM $0.00778
+0.66%
$403,306 $48,118
Apr 18, 5 AM $0.00773
-0.12%
$400,561 $49,152
Apr 18, 4 AM $0.00773
+0.09%
$400,509 $49,904
Apr 18, 3 AM $0.00775
+0.01%
$401,700 $50,783
Apr 18, 2 AM $0.00776
+0.45%
$401,804 $50,925
Apr 18, 1 AM $0.00774
+0.31%
$400,768 $52,103
Apr 18, 12 AM $0.00771
-0.19%
$399,214 $51,965
Apr 17, 11 PM $0.00773
-0.35%
$400,716 $52,374
Apr 17, 10 PM $0.00776
+0.10%
$401,959 $52,947
Apr 17, 9 PM $0.00775
+0.22%
$401,338 $54,147
Apr 17, 8 PM $0.00773
-0.17%
$400,302 $54,043
Apr 17, 7 PM $0.00774
+0.30%
$400,871 $53,522
Apr 17, 6 PM $0.00772
-0.64%
$400,146 $53,661
Apr 17, 5 PM $0.00777
-0.36%
$402,685 $53,342
Apr 17, 4 PM $0.00782
-0.01%
$404,860 $53,252
Apr 17, 3 PM $0.00781
+0.42%
$404,705 $53,141
Apr 17, 2 PM $0.00778
+0.01%
$403,047 $50,983
Apr 17, 1 PM $0.00779
-0.08%
$403,721 $47,712
Apr 17, 12 PM $0.0078
+1.01%
$404,187 $47,334
Apr 17, 11 AM $0.00772
+0.42%
$400,146 $47,694
Apr 17, 10 AM $0.00769
-0.93%
$398,488 $46,219
Apr 17, 9 AM $0.00776
-0.26%
$402,011 $46,807
Apr 17, 8 AM $0.00778
+0.23%
$402,944 $47,275
Apr 17, 7 AM $0.00774
-1.00%
$401,182 $47,097
Apr 17, 6 AM $0.0078
+0.93%
$404,135 $49,702
Apr 17, 5 AM $0.00772
-0.04%
$399,991 $49,610
Apr 17, 4 AM $0.00774
+0.40%
$400,768 $50,353
Apr 17, 3 AM $0.0077
+0.18%
$399,162 $51,175
Apr 17, 2 AM $0.0077
+0.31%
$398,903 $50,734
Apr 17, 1 AM $0.00764
-0.29%
$395,898 $50,849
Apr 17, 12 AM $0.00767
-0.49%
$397,141 $51,365
Apr 16, 11 PM $0.0077
-0.62%
$399,162 $52,730
Apr 16, 10 PM $0.00776
+0.01%
$402,063 $52,406
Apr 16, 9 PM $0.00777
-0.10%
$402,322 $51,564
Apr 16, 8 PM $0.00777
-0.35%
$402,374 $51,076
Apr 16, 7 PM $0.0078
+0.04%
$403,928 $49,929
Apr 16, 6 PM $0.00779
+1.00%
$403,358 $48,749
Apr 16, 5 PM $0.00771
+0.35%
$399,421 $49,482
Apr 16, 4 PM $0.0077
-0.28%
$399,058 $49,655
Apr 16, 3 PM $0.0077
+0.60%
$399,110 $49,818
Apr 16, 2 PM $0.00766
+0.72%
$396,727 $50,785
Apr 16, 1 PM $0.0076
-1.63%
$393,878 $56,362
Apr 16, 12 PM $0.00775
+0.53%
$401,338 $58,353
Apr 16, 11 AM $0.00769
+0.21%
$398,281 $57,435
Apr 16, 10 AM $0.00765
-0.34%
$396,364 $57,262
Apr 16, 9 AM $0.00767
-0.29%
$397,556 $56,402
Apr 16, 8 AM $0.0077
+1.18%
$398,955 $56,333