Syndicate of Vigilantes Historical Data

VIGI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00715
+0.03%
$ 370,462 $ 16,425
Mar 31, 11 PM $ 0.00715
+0.14%
$ 370,513 $ 14,881
Mar 31, 10 PM $ 0.00714
+0.01%
$ 370,047 $ 13,743
Mar 31, 9 PM $ 0.00715
+0.15%
$ 370,462 $ 13,650
Mar 31, 8 PM $ 0.00713
+0.39%
$ 369,581 $ 12,689
Mar 31, 7 PM $ 0.00711
+0.00%
$ 368,130 $ 13,677
Mar 31, 6 PM $ 0.00711
+0.30%
$ 368,130 $ 15,116
Mar 31, 5 PM $ 0.0071
-0.96%
$ 367,664 $ 15,687
Mar 31, 4 PM $ 0.00716
+0.51%
$ 370,824 $ 15,997
Mar 31, 3 PM $ 0.00712
+0.48%
$ 368,959 $ 16,764
Mar 31, 2 PM $ 0.00709
-0.69%
$ 367,198 $ 14,573
Mar 31, 1 PM $ 0.00715
+0.96%
$ 370,410 $ 12,383
Mar 31, 12 PM $ 0.00709
+1.18%
$ 367,198 $ 10,554
Mar 31, 11 AM $ 0.007
+0.00%
$ 362,898 $ 10,986
Mar 31, 10 AM $ 0.007
+0.00%
$ 362,898 $ 12,139
Mar 31, 9 AM $ 0.007
+0.00%
$ 362,898 $ 13,907
Mar 31, 8 AM $ 0.007
+0.00%
$ 362,898 $ 14,944
Mar 31, 7 AM $ 0.007
+0.00%
$ 362,898 $ 15,881
Mar 31, 6 AM $ 0.007
+0.00%
$ 362,898 $ 17,048
Mar 31, 5 AM $ 0.007
+0.00%
$ 362,898 $ 19,043
Mar 31, 4 AM $ 0.007
+0.00%
$ 362,898 $ 20,946
Mar 31, 3 AM $ 0.007
+0.52%
$ 362,898 $ 21,989
Mar 31, 2 AM $ 0.00697
-1.18%
$ 361,033 $ 25,362
Mar 31, 1 AM $ 0.00705
+0.00%
$ 365,333 $ 25,950
Mar 31, 12 AM $ 0.00705
+0.34%
$ 365,333 $ 26,528
Mar 30, 11 PM $ 0.00703
-0.27%
$ 364,193 $ 27,931
Mar 30, 10 PM $ 0.00713
+0.10%
$ 369,374 $ 28,676
Mar 30, 9 PM $ 0.00713
+0.62%
$ 369,166 $ 28,790
Mar 30, 8 PM $ 0.00708
+0.18%
$ 366,887 $ 29,511
Mar 30, 7 PM $ 0.00705
+0.11%
$ 365,436 $ 28,334
Mar 30, 6 PM $ 0.00705
+0.07%
$ 365,022 $ 27,533
Mar 30, 5 PM $ 0.00704
-0.16%
$ 364,711 $ 27,015
Mar 30, 4 PM $ 0.00705
-0.61%
$ 365,177 $ 26,955
Mar 30, 3 PM $ 0.00709
+0.00%
$ 367,405 $ 27,480
Mar 30, 2 PM $ 0.00705
-0.49%
$ 365,333 $ 30,360
Mar 30, 1 PM $ 0.00709
-0.49%
$ 367,146 $ 31,269
Mar 30, 12 PM $ 0.00712
+0.35%
$ 368,959 $ 33,768
Mar 30, 11 AM $ 0.0071
+0.51%
$ 367,768 $ 34,322
Mar 30, 10 AM $ 0.00705
-0.18%
$ 365,229 $ 33,859
Mar 30, 9 AM $ 0.00706
-0.21%
$ 365,903 $ 33,190
Mar 30, 8 AM $ 0.00711
-0.25%
$ 368,130 $ 33,757
Mar 30, 7 AM $ 0.00708
+0.11%
$ 366,991 $ 34,769
Mar 30, 6 AM $ 0.00708
-0.32%
$ 366,576 $ 35,634
Mar 30, 5 AM $ 0.00711
-0.45%
$ 368,182 $ 33,638
Mar 30, 4 AM $ 0.00714
+0.03%
$ 369,892 $ 31,741
Mar 30, 3 AM $ 0.00714
-0.22%
$ 369,788 $ 30,617
Mar 30, 2 AM $ 0.00716
+0.25%
$ 370,824 $ 27,308
Mar 30, 1 AM $ 0.00713
+0.21%
$ 369,477 $ 27,351
Mar 30, 12 AM $ 0.00712
+0.11%
$ 368,700 $ 28,433
Mar 29, 11 PM $ 0.00711
+0.20%
$ 368,234 $ 27,567