Syndicate of Vigilantes Historical Data

VIGI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0076
-0.89%
$ 393,722 $ 56,151
Apr 16, 6 AM $ 0.00767
-0.17%
$ 397,504 $ 54,334
Apr 16, 5 AM $ 0.00768
-0.08%
$ 397,918 $ 54,026
Apr 16, 4 AM $ 0.00766
-0.21%
$ 396,986 $ 53,377
Apr 16, 3 AM $ 0.0077
+0.46%
$ 398,851 $ 52,302
Apr 16, 2 AM $ 0.00768
+0.09%
$ 398,074 $ 52,480
Apr 16, 1 AM $ 0.00768
-0.18%
$ 397,918 $ 51,745
Apr 16, 12 AM $ 0.00769
+0.31%
$ 398,281 $ 52,411
Apr 15, 11 PM $ 0.00766
-0.14%
$ 396,882 $ 51,963
Apr 15, 10 PM $ 0.00768
+0.08%
$ 398,074 $ 54,903
Apr 15, 9 PM $ 0.00766
-0.20%
$ 397,090 $ 58,946
Apr 15, 8 PM $ 0.00767
-0.21%
$ 397,504 $ 59,259
Apr 15, 7 PM $ 0.00769
+0.04%
$ 398,488 $ 61,062
Apr 15, 6 PM $ 0.00768
+0.26%
$ 397,970 $ 62,823
Apr 15, 5 PM $ 0.00764
-0.16%
$ 395,691 $ 61,356
Apr 15, 4 PM $ 0.00767
+0.09%
$ 397,400 $ 62,201
Apr 15, 3 PM $ 0.00766
-0.13%
$ 397,038 $ 62,943
Apr 15, 2 PM $ 0.00768
+0.31%
$ 397,867 $ 62,206
Apr 15, 1 PM $ 0.00766
-0.45%
$ 396,934 $ 58,849
Apr 15, 12 PM $ 0.0077
-0.28%
$ 398,955 $ 56,975
Apr 15, 11 AM $ 0.00771
+0.71%
$ 399,214 $ 56,777
Apr 15, 10 AM $ 0.0077
+0.43%
$ 398,903 $ 56,107
Apr 15, 9 AM $ 0.00767
-0.30%
$ 397,349 $ 55,568
Apr 15, 8 AM $ 0.00768
+0.69%
$ 397,918 $ 54,766
Apr 15, 7 AM $ 0.00763
-0.22%
$ 395,173 $ 53,728
Apr 15, 6 AM $ 0.00763
+0.42%
$ 395,380 $ 52,927
Apr 15, 5 AM $ 0.0076
-0.43%
$ 393,826 $ 53,354
Apr 15, 4 AM $ 0.00765
+0.08%
$ 396,105 $ 52,934
Apr 15, 3 AM $ 0.00764
-0.44%
$ 395,587 $ 53,135
Apr 15, 2 AM $ 0.00767
-0.75%
$ 397,349 $ 52,643
Apr 15, 1 AM $ 0.00771
-0.23%
$ 399,369 $ 52,023
Apr 15, 12 AM $ 0.00771
+0.55%
$ 399,628 $ 51,232
Apr 14, 11 PM $ 0.00768
+0.64%
$ 398,126 $ 49,954
Apr 14, 10 PM $ 0.00764
-0.26%
$ 395,743 $ 47,749
Apr 14, 9 PM $ 0.00763
+0.10%
$ 395,484 $ 45,284
Apr 14, 8 PM $ 0.00763
-0.08%
$ 395,225 $ 45,216
Apr 14, 7 PM $ 0.00764
+0.26%
$ 395,743 $ 44,699
Apr 14, 6 PM $ 0.0076
-0.38%
$ 393,722 $ 41,067
Apr 14, 5 PM $ 0.00762
-0.12%
$ 394,707 $ 41,494
Apr 14, 4 PM $ 0.00766
+0.24%
$ 397,038 $ 39,270
Apr 14, 3 PM $ 0.00764
-0.39%
$ 396,002 $ 37,574
Apr 14, 2 PM $ 0.00767
-0.60%
$ 397,245 $ 36,625
Apr 14, 1 PM $ 0.00767
+0.78%
$ 397,245 $ 33,534
Apr 14, 12 PM $ 0.00757
-0.26%
$ 392,375 $ 35,027
Apr 14, 11 AM $ 0.00759
+0.36%
$ 393,308 $ 35,264
Apr 14, 10 AM $ 0.00759
-0.18%
$ 393,101 $ 35,921
Apr 14, 9 AM $ 0.0076
-0.31%
$ 393,670 $ 36,219
Apr 14, 8 AM $ 0.00762
+0.36%
$ 394,707 $ 36,760
Apr 14, 7 AM $ 0.00759
-1.26%
$ 393,308 $ 39,508
Apr 14, 6 AM $ 0.00769
+1.42%
$ 398,281 $ 38,592