Syndicate of Vigilantes Historical Data

VIGI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0076
-0.89%
$393,722 $56,151
Apr 16, 6 AM $0.00767
-0.17%
$397,504 $54,334
Apr 16, 5 AM $0.00768
-0.08%
$397,918 $54,026
Apr 16, 4 AM $0.00766
-0.21%
$396,986 $53,377
Apr 16, 3 AM $0.0077
+0.46%
$398,851 $52,302
Apr 16, 2 AM $0.00768
+0.09%
$398,074 $52,480
Apr 16, 1 AM $0.00768
-0.18%
$397,918 $51,745
Apr 16, 12 AM $0.00769
+0.31%
$398,281 $52,411
Apr 15, 11 PM $0.00766
-0.14%
$396,882 $51,963
Apr 15, 10 PM $0.00768
+0.08%
$398,074 $54,903
Apr 15, 9 PM $0.00766
-0.20%
$397,090 $58,946
Apr 15, 8 PM $0.00767
-0.21%
$397,504 $59,259
Apr 15, 7 PM $0.00769
+0.04%
$398,488 $61,062
Apr 15, 6 PM $0.00768
+0.26%
$397,970 $62,823
Apr 15, 5 PM $0.00764
-0.16%
$395,691 $61,356
Apr 15, 4 PM $0.00767
+0.09%
$397,400 $62,201
Apr 15, 3 PM $0.00766
-0.13%
$397,038 $62,943
Apr 15, 2 PM $0.00768
+0.31%
$397,867 $62,206
Apr 15, 1 PM $0.00766
-0.45%
$396,934 $58,849
Apr 15, 12 PM $0.0077
-0.28%
$398,955 $56,975
Apr 15, 11 AM $0.00771
+0.71%
$399,214 $56,777
Apr 15, 10 AM $0.0077
+0.43%
$398,903 $56,107
Apr 15, 9 AM $0.00767
-0.30%
$397,349 $55,568
Apr 15, 8 AM $0.00768
+0.69%
$397,918 $54,766
Apr 15, 7 AM $0.00763
-0.22%
$395,173 $53,728
Apr 15, 6 AM $0.00763
+0.42%
$395,380 $52,927
Apr 15, 5 AM $0.0076
-0.43%
$393,826 $53,354
Apr 15, 4 AM $0.00765
+0.08%
$396,105 $52,934
Apr 15, 3 AM $0.00764
-0.44%
$395,587 $53,135
Apr 15, 2 AM $0.00767
-0.75%
$397,349 $52,643
Apr 15, 1 AM $0.00771
-0.23%
$399,369 $52,023
Apr 15, 12 AM $0.00771
+0.55%
$399,628 $51,232
Apr 14, 11 PM $0.00768
+0.64%
$398,126 $49,954
Apr 14, 10 PM $0.00764
-0.26%
$395,743 $47,749
Apr 14, 9 PM $0.00763
+0.10%
$395,484 $45,284
Apr 14, 8 PM $0.00763
-0.08%
$395,225 $45,216
Apr 14, 7 PM $0.00764
+0.26%
$395,743 $44,699
Apr 14, 6 PM $0.0076
-0.38%
$393,722 $41,067
Apr 14, 5 PM $0.00762
-0.12%
$394,707 $41,494
Apr 14, 4 PM $0.00766
+0.24%
$397,038 $39,270
Apr 14, 3 PM $0.00764
-0.39%
$396,002 $37,574
Apr 14, 2 PM $0.00767
-0.60%
$397,245 $36,625
Apr 14, 1 PM $0.00767
+0.78%
$397,245 $33,534
Apr 14, 12 PM $0.00757
-0.26%
$392,375 $35,027
Apr 14, 11 AM $0.00759
+0.36%
$393,308 $35,264
Apr 14, 10 AM $0.00759
-0.18%
$393,101 $35,921
Apr 14, 9 AM $0.0076
-0.31%
$393,670 $36,219
Apr 14, 8 AM $0.00762
+0.36%
$394,707 $36,760
Apr 14, 7 AM $0.00759
-1.26%
$393,308 $39,508
Apr 14, 6 AM $0.00769
+1.42%
$398,281 $38,592