Syndicate of Vigilantes Historical Data

VIGI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00711
+0.20%
$ 368,234 $ 27,567
Mar 29, 10 PM $ 0.00706
-0.42%
$ 365,644 $ 26,656
Mar 29, 9 PM $ 0.00714
+0.32%
$ 370,099 $ 27,082
Mar 29, 8 PM $ 0.00712
+0.68%
$ 368,804 $ 26,884
Mar 29, 7 PM $ 0.00708
-0.06%
$ 366,732 $ 27,127
Mar 29, 6 PM $ 0.00708
+0.28%
$ 366,732 $ 27,150
Mar 29, 5 PM $ 0.00705
+0.16%
$ 365,488 $ 26,968
Mar 29, 4 PM $ 0.00704
+0.04%
$ 364,918 $ 27,583
Mar 29, 3 PM $ 0.00704
+0.06%
$ 364,763 $ 28,706
Mar 29, 2 PM $ 0.00704
+0.09%
$ 364,556 $ 27,497
Mar 29, 1 PM $ 0.00705
-0.63%
$ 365,177 $ 26,976
Mar 29, 12 PM $ 0.00709
+0.07%
$ 367,509 $ 25,181
Mar 29, 11 AM $ 0.00709
+1.05%
$ 367,353 $ 25,114
Mar 29, 10 AM $ 0.00702
+0.04%
$ 363,623 $ 26,511
Mar 29, 9 AM $ 0.00701
-0.52%
$ 363,312 $ 26,902
Mar 29, 8 AM $ 0.00705
+0.70%
$ 365,074 $ 26,509
Mar 29, 7 AM $ 0.007
-0.26%
$ 362,483 $ 27,170
Mar 29, 6 AM $ 0.00701
+0.00%
$ 363,416 $ 25,904
Mar 29, 5 AM $ 0.00701
+0.00%
$ 363,416 $ 26,603
Mar 29, 4 AM $ 0.00701
+0.00%
$ 363,416 $ 27,936
Mar 29, 3 AM $ 0.00701
+0.00%
$ 363,416 $ 29,455
Mar 29, 2 AM $ 0.00701
-0.09%
$ 363,416 $ 29,872
Mar 29, 1 AM $ 0.00702
+0.31%
$ 363,830 $ 30,518
Mar 29, 12 AM $ 0.007
+0.30%
$ 362,691 $ 29,839
Mar 28, 11 PM $ 0.00698
-0.27%
$ 361,706 $ 30,021
Mar 28, 10 PM $ 0.00702
+0.37%
$ 363,934 $ 30,347
Mar 28, 9 PM $ 0.007
-0.57%
$ 362,587 $ 30,459
Mar 28, 8 PM $ 0.00704
+0.40%
$ 364,659 $ 30,818
Mar 28, 7 PM $ 0.00701
-0.06%
$ 363,209 $ 31,955
Mar 28, 6 PM $ 0.00701
-0.10%
$ 363,364 $ 32,575
Mar 28, 5 PM $ 0.00702
-0.28%
$ 363,571 $ 33,438
Mar 28, 4 PM $ 0.00704
-0.30%
$ 364,608 $ 33,163
Mar 28, 3 PM $ 0.00707
+0.27%
$ 366,213 $ 32,650
Mar 28, 2 PM $ 0.00705
-0.21%
$ 365,229 $ 34,242
Mar 28, 1 PM $ 0.00706
+0.24%
$ 366,006 $ 33,506
Mar 28, 12 PM $ 0.00705
+0.20%
$ 365,074 $ 35,318
Mar 28, 11 AM $ 0.00703
+0.34%
$ 364,452 $ 35,755
Mar 28, 10 AM $ 0.007
-0.16%
$ 362,587 $ 35,706
Mar 28, 9 AM $ 0.007
-0.57%
$ 362,691 $ 36,215
Mar 28, 8 AM $ 0.00705
-0.27%
$ 365,229 $ 37,111
Mar 28, 7 AM $ 0.00707
+0.34%
$ 366,265 $ 35,458
Mar 28, 6 AM $ 0.00705
-0.07%
$ 365,022 $ 35,945
Mar 28, 5 AM $ 0.00705
+0.73%
$ 365,281 $ 36,814
Mar 28, 4 AM $ 0.007
-0.04%
$ 362,639 $ 35,460
Mar 28, 3 AM $ 0.007
+0.30%
$ 362,794 $ 34,751
Mar 28, 2 AM $ 0.00698
-0.39%
$ 361,810 $ 34,768
Mar 28, 1 AM $ 0.00701
-0.79%
$ 363,312 $ 34,565
Mar 28, 12 AM $ 0.00707
-0.23%
$ 366,524 $ 34,235
Mar 27, 11 PM $ 0.00709
+0.24%
$ 367,457 $ 34,762
Mar 27, 10 PM $ 0.00708
-0.17%
$ 366,628 $ 34,988