Syndicate of Vigilantes Historical Data

VIGI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00759
-0.86%
$ 393,049 $ 39,124
Apr 14, 4 AM $ 0.00767
+0.42%
$ 397,245 $ 40,068
Apr 14, 3 AM $ 0.00764
-0.31%
$ 395,794 $ 41,095
Apr 14, 2 AM $ 0.00767
+0.21%
$ 397,349 $ 43,405
Apr 14, 1 AM $ 0.00768
+0.18%
$ 397,659 $ 46,806
Apr 14, 12 AM $ 0.00766
+0.24%
$ 397,090 $ 50,999
Apr 13, 11 PM $ 0.00765
-0.23%
$ 396,261 $ 51,458
Apr 13, 10 PM $ 0.00767
-0.45%
$ 397,504 $ 51,846
Apr 13, 9 PM $ 0.00772
+0.19%
$ 399,783 $ 51,493
Apr 13, 8 PM $ 0.0077
-0.21%
$ 398,851 $ 52,322
Apr 13, 7 PM $ 0.00771
+0.03%
$ 399,524 $ 52,387
Apr 13, 6 PM $ 0.00772
+0.42%
$ 399,887 $ 54,653
Apr 13, 5 PM $ 0.00769
+0.38%
$ 398,229 $ 57,110
Apr 13, 4 PM $ 0.00767
+0.46%
$ 397,556 $ 57,802
Apr 13, 3 PM $ 0.00764
-0.34%
$ 395,691 $ 59,873
Apr 13, 2 PM $ 0.00766
-0.16%
$ 396,831 $ 59,133
Apr 13, 1 PM $ 0.00767
-0.09%
$ 397,297 $ 58,636
Apr 13, 12 PM $ 0.00765
-0.03%
$ 396,105 $ 57,634
Apr 13, 11 AM $ 0.00764
+0.69%
$ 395,691 $ 57,540
Apr 13, 10 AM $ 0.00759
-0.18%
$ 393,152 $ 56,999
Apr 13, 9 AM $ 0.00761
+0.11%
$ 394,137 $ 57,487
Apr 13, 8 AM $ 0.00762
+0.12%
$ 394,655 $ 57,858
Apr 13, 7 AM $ 0.00761
-0.43%
$ 394,188 $ 55,806
Apr 13, 6 AM $ 0.00766
+1.15%
$ 396,831 $ 56,646
Apr 13, 5 AM $ 0.00756
-0.11%
$ 391,909 $ 57,637
Apr 13, 4 AM $ 0.00759
-0.28%
$ 393,101 $ 56,767
Apr 13, 3 AM $ 0.0076
-0.03%
$ 393,878 $ 56,304
Apr 13, 2 AM $ 0.00761
+0.16%
$ 394,240 $ 54,531
Apr 13, 1 AM $ 0.00759
-0.60%
$ 393,360 $ 51,877
Apr 13, 12 AM $ 0.00764
+0.92%
$ 395,743 $ 48,363
Apr 12, 11 PM $ 0.00755
-0.47%
$ 391,287 $ 50,739
Apr 12, 10 PM $ 0.00758
-0.97%
$ 392,686 $ 50,508
Apr 12, 9 PM $ 0.00766
-0.34%
$ 396,934 $ 50,004
Apr 12, 8 PM $ 0.00768
-0.09%
$ 397,867 $ 50,389
Apr 12, 7 PM $ 0.00769
-0.12%
$ 398,385 $ 50,669
Apr 12, 6 PM $ 0.0077
-0.13%
$ 399,110 $ 49,506
Apr 12, 5 PM $ 0.00766
+0.52%
$ 397,038 $ 47,796
Apr 12, 4 PM $ 0.00761
+0.12%
$ 394,344 $ 47,412
Apr 12, 3 PM $ 0.0076
+0.40%
$ 393,515 $ 46,453
Apr 12, 2 PM $ 0.00757
-0.04%
$ 391,961 $ 49,023
Apr 12, 1 PM $ 0.00756
-0.92%
$ 391,495 $ 54,155
Apr 12, 12 PM $ 0.00763
+0.01%
$ 395,121 $ 53,509
Apr 12, 11 AM $ 0.00762
+0.38%
$ 394,914 $ 54,835
Apr 12, 10 AM $ 0.0076
-0.52%
$ 393,670 $ 55,419
Apr 12, 9 AM $ 0.00764
+0.25%
$ 395,587 $ 54,828
Apr 12, 8 AM $ 0.00762
-0.10%
$ 394,655 $ 54,073
Apr 12, 7 AM $ 0.00763
+0.51%
$ 395,276 $ 54,788
Apr 12, 6 AM $ 0.00759
+0.52%
$ 393,411 $ 54,741
Apr 12, 5 AM $ 0.00756
+0.25%
$ 391,650 $ 53,103
Apr 12, 4 AM $ 0.00755
-0.57%
$ 391,132 $ 53,673