Syndicate of Vigilantes Historical Data

VIGI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.00759
-0.86%
$393,049 $39,124
Apr 14, 4 AM $0.00767
+0.42%
$397,245 $40,068
Apr 14, 3 AM $0.00764
-0.31%
$395,794 $41,095
Apr 14, 2 AM $0.00767
+0.21%
$397,349 $43,405
Apr 14, 1 AM $0.00768
+0.18%
$397,659 $46,806
Apr 14, 12 AM $0.00766
+0.24%
$397,090 $50,999
Apr 13, 11 PM $0.00765
-0.23%
$396,261 $51,458
Apr 13, 10 PM $0.00767
-0.45%
$397,504 $51,846
Apr 13, 9 PM $0.00772
+0.19%
$399,783 $51,493
Apr 13, 8 PM $0.0077
-0.21%
$398,851 $52,322
Apr 13, 7 PM $0.00771
+0.03%
$399,524 $52,387
Apr 13, 6 PM $0.00772
+0.42%
$399,887 $54,653
Apr 13, 5 PM $0.00769
+0.38%
$398,229 $57,110
Apr 13, 4 PM $0.00767
+0.46%
$397,556 $57,802
Apr 13, 3 PM $0.00764
-0.34%
$395,691 $59,873
Apr 13, 2 PM $0.00766
-0.16%
$396,831 $59,133
Apr 13, 1 PM $0.00767
-0.09%
$397,297 $58,636
Apr 13, 12 PM $0.00765
-0.03%
$396,105 $57,634
Apr 13, 11 AM $0.00764
+0.69%
$395,691 $57,540
Apr 13, 10 AM $0.00759
-0.18%
$393,152 $56,999
Apr 13, 9 AM $0.00761
+0.11%
$394,137 $57,487
Apr 13, 8 AM $0.00762
+0.12%
$394,655 $57,858
Apr 13, 7 AM $0.00761
-0.43%
$394,188 $55,806
Apr 13, 6 AM $0.00766
+1.15%
$396,831 $56,646
Apr 13, 5 AM $0.00756
-0.11%
$391,909 $57,637
Apr 13, 4 AM $0.00759
-0.28%
$393,101 $56,767
Apr 13, 3 AM $0.0076
-0.03%
$393,878 $56,304
Apr 13, 2 AM $0.00761
+0.16%
$394,240 $54,531
Apr 13, 1 AM $0.00759
-0.60%
$393,360 $51,877
Apr 13, 12 AM $0.00764
+0.92%
$395,743 $48,363
Apr 12, 11 PM $0.00755
-0.47%
$391,287 $50,739
Apr 12, 10 PM $0.00758
-0.97%
$392,686 $50,508
Apr 12, 9 PM $0.00766
-0.34%
$396,934 $50,004
Apr 12, 8 PM $0.00768
-0.09%
$397,867 $50,389
Apr 12, 7 PM $0.00769
-0.12%
$398,385 $50,669
Apr 12, 6 PM $0.0077
-0.13%
$399,110 $49,506
Apr 12, 5 PM $0.00766
+0.52%
$397,038 $47,796
Apr 12, 4 PM $0.00761
+0.12%
$394,344 $47,412
Apr 12, 3 PM $0.0076
+0.40%
$393,515 $46,453
Apr 12, 2 PM $0.00757
-0.04%
$391,961 $49,023
Apr 12, 1 PM $0.00756
-0.92%
$391,495 $54,155
Apr 12, 12 PM $0.00763
+0.01%
$395,121 $53,509
Apr 12, 11 AM $0.00762
+0.38%
$394,914 $54,835
Apr 12, 10 AM $0.0076
-0.52%
$393,670 $55,419
Apr 12, 9 AM $0.00764
+0.25%
$395,587 $54,828
Apr 12, 8 AM $0.00762
-0.10%
$394,655 $54,073
Apr 12, 7 AM $0.00763
+0.51%
$395,276 $54,788
Apr 12, 6 AM $0.00759
+0.52%
$393,411 $54,741
Apr 12, 5 AM $0.00756
+0.25%
$391,650 $53,103
Apr 12, 4 AM $0.00755
-0.57%
$391,132 $53,673