Syndicate of Vigilantes Historical Data

VIGI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00759
+0.25%
$ 393,204 $ 53,549
Apr 12, 2 AM $ 0.00757
+0.26%
$ 392,220 $ 54,629
Apr 12, 1 AM $ 0.00753
-0.05%
$ 389,992 $ 54,018
Apr 12, 12 AM $ 0.00754
+0.05%
$ 390,510 $ 54,429
Apr 11, 11 PM $ 0.00754
-0.24%
$ 390,821 $ 53,114
Apr 11, 10 PM $ 0.00757
-0.85%
$ 392,375 $ 53,216
Apr 11, 9 PM $ 0.00764
-0.29%
$ 395,898 $ 54,055
Apr 11, 8 PM $ 0.00765
-0.39%
$ 396,416 $ 54,102
Apr 11, 7 PM $ 0.00768
+0.08%
$ 397,815 $ 52,944
Apr 11, 6 PM $ 0.00767
+0.20%
$ 397,452 $ 52,513
Apr 11, 5 PM $ 0.00766
+0.21%
$ 396,727 $ 52,651
Apr 11, 4 PM $ 0.00765
+0.53%
$ 396,157 $ 55,465
Apr 11, 3 PM $ 0.00761
+0.25%
$ 394,344 $ 57,747
Apr 11, 2 PM $ 0.00759
+0.36%
$ 393,360 $ 58,867
Apr 11, 1 PM $ 0.00757
-1.18%
$ 391,961 $ 54,592
Apr 11, 12 PM $ 0.00766
+0.07%
$ 397,038 $ 54,644
Apr 11, 11 AM $ 0.00766
+0.92%
$ 397,090 $ 53,519
Apr 11, 10 AM $ 0.00759
-0.30%
$ 393,463 $ 53,615
Apr 11, 9 AM $ 0.00761
+1.63%
$ 394,499 $ 54,026
Apr 11, 8 AM $ 0.00753
+0.29%
$ 390,199 $ 54,297
Apr 11, 7 AM $ 0.0075
-0.28%
$ 388,542 $ 53,919
Apr 11, 6 AM $ 0.00753
-0.21%
$ 390,044 $ 54,646
Apr 11, 5 AM $ 0.00756
-0.08%
$ 391,805 $ 54,889
Apr 11, 4 AM $ 0.00755
+0.01%
$ 390,977 $ 54,278
Apr 11, 3 AM $ 0.00757
+0.29%
$ 392,064 $ 53,821
Apr 11, 2 AM $ 0.00754
-0.13%
$ 390,821 $ 53,527
Apr 11, 1 AM $ 0.00756
+1.00%
$ 391,909 $ 54,281
Apr 11, 12 AM $ 0.00748
-0.11%
$ 387,713 $ 53,441
Apr 10, 11 PM $ 0.00749
-0.37%
$ 387,868 $ 52,569
Apr 10, 10 PM $ 0.0075
-1.15%
$ 388,438 $ 51,869
Apr 10, 9 PM $ 0.00757
-0.73%
$ 391,961 $ 49,870
Apr 10, 8 PM $ 0.00762
+0.17%
$ 394,914 $ 48,678
Apr 10, 7 PM $ 0.00759
+0.30%
$ 393,308 $ 47,735
Apr 10, 6 PM $ 0.00757
-0.21%
$ 392,116 $ 47,646
Apr 10, 5 PM $ 0.00757
+0.28%
$ 392,323 $ 47,280
Apr 10, 4 PM $ 0.00753
+0.37%
$ 389,889 $ 45,007
Apr 10, 3 PM $ 0.00751
+0.11%
$ 389,060 $ 42,022
Apr 10, 2 PM $ 0.00748
-0.12%
$ 387,402 $ 39,938
Apr 10, 1 PM $ 0.00748
-0.47%
$ 387,298 $ 42,037
Apr 10, 12 PM $ 0.00753
+0.17%
$ 389,992 $ 46,810
Apr 10, 11 AM $ 0.00752
+0.08%
$ 389,474 $ 47,905
Apr 10, 10 AM $ 0.0075
-0.12%
$ 388,490 $ 48,363
Apr 10, 9 AM $ 0.0075
+0.28%
$ 388,490 $ 48,528
Apr 10, 8 AM $ 0.00747
+0.50%
$ 387,143 $ 48,213
Apr 10, 7 AM $ 0.00744
+0.12%
$ 385,589 $ 48,158
Apr 10, 6 AM $ 0.00744
-0.98%
$ 385,433 $ 48,186
Apr 10, 5 AM $ 0.00754
+0.48%
$ 390,458 $ 46,981
Apr 10, 4 AM $ 0.00747
+0.00%
$ 387,091 $ 47,861
Apr 10, 3 AM $ 0.00747
+0.03%
$ 386,936 $ 47,919
Apr 10, 2 AM $ 0.00746
-0.05%
$ 386,262 $ 46,954