Syndicate of Vigilantes Historical Data

VIGI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00759
+0.25%
$393,204 $53,549
Apr 12, 2 AM $0.00757
+0.26%
$392,220 $54,629
Apr 12, 1 AM $0.00753
-0.05%
$389,992 $54,018
Apr 12, 12 AM $0.00754
+0.05%
$390,510 $54,429
Apr 11, 11 PM $0.00754
-0.24%
$390,821 $53,114
Apr 11, 10 PM $0.00757
-0.85%
$392,375 $53,216
Apr 11, 9 PM $0.00764
-0.29%
$395,898 $54,055
Apr 11, 8 PM $0.00765
-0.39%
$396,416 $54,102
Apr 11, 7 PM $0.00768
+0.08%
$397,815 $52,944
Apr 11, 6 PM $0.00767
+0.20%
$397,452 $52,513
Apr 11, 5 PM $0.00766
+0.21%
$396,727 $52,651
Apr 11, 4 PM $0.00765
+0.53%
$396,157 $55,465
Apr 11, 3 PM $0.00761
+0.25%
$394,344 $57,747
Apr 11, 2 PM $0.00759
+0.36%
$393,360 $58,867
Apr 11, 1 PM $0.00757
-1.18%
$391,961 $54,592
Apr 11, 12 PM $0.00766
+0.07%
$397,038 $54,644
Apr 11, 11 AM $0.00766
+0.92%
$397,090 $53,519
Apr 11, 10 AM $0.00759
-0.30%
$393,463 $53,615
Apr 11, 9 AM $0.00761
+1.63%
$394,499 $54,026
Apr 11, 8 AM $0.00753
+0.29%
$390,199 $54,297
Apr 11, 7 AM $0.0075
-0.28%
$388,542 $53,919
Apr 11, 6 AM $0.00753
-0.21%
$390,044 $54,646
Apr 11, 5 AM $0.00756
-0.08%
$391,805 $54,889
Apr 11, 4 AM $0.00755
+0.01%
$390,977 $54,278
Apr 11, 3 AM $0.00757
+0.29%
$392,064 $53,821
Apr 11, 2 AM $0.00754
-0.13%
$390,821 $53,527
Apr 11, 1 AM $0.00756
+1.00%
$391,909 $54,281
Apr 11, 12 AM $0.00748
-0.11%
$387,713 $53,441
Apr 10, 11 PM $0.00749
-0.37%
$387,868 $52,569
Apr 10, 10 PM $0.0075
-1.15%
$388,438 $51,869
Apr 10, 9 PM $0.00757
-0.73%
$391,961 $49,870
Apr 10, 8 PM $0.00762
+0.17%
$394,914 $48,678
Apr 10, 7 PM $0.00759
+0.30%
$393,308 $47,735
Apr 10, 6 PM $0.00757
-0.21%
$392,116 $47,646
Apr 10, 5 PM $0.00757
+0.28%
$392,323 $47,280
Apr 10, 4 PM $0.00753
+0.37%
$389,889 $45,007
Apr 10, 3 PM $0.00751
+0.11%
$389,060 $42,022
Apr 10, 2 PM $0.00748
-0.12%
$387,402 $39,938
Apr 10, 1 PM $0.00748
-0.47%
$387,298 $42,037
Apr 10, 12 PM $0.00753
+0.17%
$389,992 $46,810
Apr 10, 11 AM $0.00752
+0.08%
$389,474 $47,905
Apr 10, 10 AM $0.0075
-0.12%
$388,490 $48,363
Apr 10, 9 AM $0.0075
+0.28%
$388,490 $48,528
Apr 10, 8 AM $0.00747
+0.50%
$387,143 $48,213
Apr 10, 7 AM $0.00744
+0.12%
$385,589 $48,158
Apr 10, 6 AM $0.00744
-0.98%
$385,433 $48,186
Apr 10, 5 AM $0.00754
+0.48%
$390,458 $46,981
Apr 10, 4 AM $0.00747
+0.00%
$387,091 $47,861
Apr 10, 3 AM $0.00747
+0.03%
$386,936 $47,919
Apr 10, 2 AM $0.00746
-0.05%
$386,262 $46,954