Syndicate of Vigilantes Historical Data

VIGI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00708
-0.17%
$ 366,628 $ 34,988
Mar 27, 9 PM $ 0.00709
+0.18%
$ 367,250 $ 35,222
Mar 27, 8 PM $ 0.00708
+0.51%
$ 366,628 $ 35,246
Mar 27, 7 PM $ 0.00704
+0.21%
$ 364,763 $ 34,285
Mar 27, 6 PM $ 0.00702
+0.64%
$ 363,882 $ 34,109
Mar 27, 5 PM $ 0.00698
-0.21%
$ 361,655 $ 33,470
Mar 27, 4 PM $ 0.00699
+0.03%
$ 362,328 $ 33,345
Mar 27, 3 PM $ 0.00702
+0.54%
$ 363,416 $ 31,435
Mar 27, 2 PM $ 0.00698
+0.43%
$ 361,396 $ 29,662
Mar 27, 1 PM $ 0.00695
-0.19%
$ 359,841 $ 30,670
Mar 27, 12 PM $ 0.00695
-0.06%
$ 360,204 $ 28,625
Mar 27, 11 AM $ 0.00696
+0.17%
$ 360,618 $ 30,173
Mar 27, 10 AM $ 0.00696
-0.10%
$ 360,359 $ 31,507
Mar 27, 9 AM $ 0.00697
-0.36%
$ 360,878 $ 30,638
Mar 27, 8 AM $ 0.00699
-0.53%
$ 362,224 $ 29,008
Mar 27, 7 AM $ 0.00703
+0.10%
$ 364,141 $ 28,197
Mar 27, 6 AM $ 0.00703
+0.21%
$ 364,141 $ 27,129
Mar 27, 5 AM $ 0.00701
+0.00%
$ 363,364 $ 26,003
Mar 27, 4 AM $ 0.00701
+0.34%
$ 363,364 $ 26,003
Mar 27, 3 AM $ 0.00701
-0.38%
$ 363,002 $ 25,174
Mar 27, 2 AM $ 0.00703
-0.27%
$ 364,400 $ 24,856
Mar 27, 1 AM $ 0.00703
+0.33%
$ 364,400 $ 23,630
Mar 27, 12 AM $ 0.00701
+0.00%
$ 363,209 $ 22,986
Mar 26, 11 PM $ 0.00701
-0.21%
$ 363,002 $ 21,601
Mar 26, 10 PM $ 0.00702
-0.27%
$ 363,779 $ 20,437
Mar 26, 9 PM $ 0.00704
+0.07%
$ 364,659 $ 19,174
Mar 26, 8 PM $ 0.00704
+0.50%
$ 364,504 $ 17,887
Mar 26, 7 PM $ 0.00697
-0.06%
$ 361,033 $ 16,651
Mar 26, 6 PM $ 0.00697
+0.23%
$ 361,137 $ 15,717
Mar 26, 5 PM $ 0.00696
+0.01%
$ 360,515 $ 14,406
Mar 26, 4 PM $ 0.00691
+0.00%
$ 358,184 $ 13,190
Mar 26, 3 PM $ 0.00691
-0.45%
$ 358,184 $ 13,177
Mar 26, 2 PM $ 0.00696
-0.06%
$ 360,826 $ 12,371
Mar 26, 1 PM $ 0.00701
+1.36%
$ 363,002 $ 10,453
Mar 26, 12 PM $ 0.00691
-0.26%
$ 358,132 $ 10,113
Mar 26, 11 AM $ 0.00693
+0.07%
$ 359,220 $ 7,621
Mar 26, 10 AM $ 0.00693
+0.19%
$ 358,961 $ 4,236
Mar 26, 9 AM $ 0.00692
+0.00%
$ 358,287 $ 3,324
Mar 26, 8 AM $ 0.00692
+0.00%
$ 358,287 $ 2,679
Mar 26, 7 AM $ 0.00692
+0.13%
$ 358,287 $ 2,679
Mar 26, 6 AM $ 0.00691
-0.40%
$ 357,821 $ 2,468
Mar 26, 5 AM $ 0.00693
+0.00%
$ 359,272 $ 2,111
Mar 26, 4 AM $ 0.00693
+0.00%
$ 359,272 $ 2,111
Mar 26, 3 AM $ 0.00693
-0.91%
$ 359,272 $ 2,111
Mar 26, 2 AM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 26, 1 AM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 26, 12 AM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 25, 11 PM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 25, 10 PM $ 0.007
+0.53%
$ 362,587 $ 1,956
Mar 25, 4 PM $ 0.0069
+0.00%
$ 357,562 $ 2,483