Syndicate of Vigilantes Historical Data

VIGI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.00746
+0.73%
$386,573 $48,388
Apr 10, 12 AM $0.00741
+0.03%
$383,776 $48,773
Apr 9, 11 PM $0.00741
+0.04%
$383,672 $49,776
Apr 9, 10 PM $0.00745
-0.61%
$386,055 $55,531
Apr 9, 9 PM $0.00751
+0.50%
$388,904 $59,209
Apr 9, 8 PM $0.00748
+0.05%
$387,557 $61,694
Apr 9, 7 PM $0.00748
+0.44%
$387,661 $63,768
Apr 9, 6 PM $0.00746
-0.44%
$386,262 $64,883
Apr 9, 5 PM $0.00749
+0.73%
$388,075 $64,752
Apr 9, 4 PM $0.00744
-0.15%
$385,433 $64,684
Apr 9, 3 PM $0.00745
+0.72%
$385,951 $64,568
Apr 9, 2 PM $0.00737
+0.44%
$381,807 $63,724
Apr 9, 1 PM $0.00734
-0.92%
$380,046 $62,639
Apr 9, 12 PM $0.0074
+0.68%
$383,413 $57,934
Apr 9, 11 AM $0.00735
-0.38%
$380,823 $56,946
Apr 9, 10 AM $0.00739
+3.34%
$383,050 $57,067
Apr 9, 9 AM $0.00717
-2.56%
$371,446 $57,360
Apr 9, 8 AM $0.00736
-0.97%
$381,185 $57,318
Apr 9, 7 AM $0.00742
+0.07%
$384,449 $56,411
Apr 9, 6 AM $0.00742
-0.19%
$384,553 $54,746
Apr 9, 5 AM $0.00745
+1.03%
$386,055 $55,746
Apr 9, 4 AM $0.00737
-0.24%
$382,066 $54,581
Apr 9, 3 AM $0.00739
-0.20%
$382,947 $54,239
Apr 9, 2 AM $0.00739
+0.19%
$383,102 $53,968
Apr 9, 1 AM $0.00737
+0.08%
$382,014 $51,849
Apr 9, 12 AM $0.00737
-0.11%
$381,962 $51,492
Apr 8, 11 PM $0.00737
+0.05%
$382,014 $50,493
Apr 8, 10 PM $0.00737
-0.43%
$381,962 $46,116
Apr 8, 9 PM $0.00742
+0.95%
$384,345 $42,706
Apr 8, 8 PM $0.00735
-0.23%
$380,823 $40,212
Apr 8, 7 PM $0.00735
+0.34%
$380,564 $38,323
Apr 8, 6 PM $0.00736
-0.37%
$381,341 $37,110
Apr 8, 5 PM $0.00739
+0.69%
$382,843 $37,216
Apr 8, 4 PM $0.00733
+0.51%
$379,942 $38,050
Apr 8, 3 PM $0.0073
+0.48%
$378,232 $39,625
Apr 8, 2 PM $0.00727
-0.26%
$376,523 $39,162
Apr 8, 1 PM $0.00732
-0.96%
$379,113 $39,628
Apr 8, 12 PM $0.00739
+0.89%
$382,843 $39,447
Apr 8, 11 AM $0.00729
+0.30%
$377,663 $39,250
Apr 8, 10 AM $0.00728
-1.15%
$377,403 $38,838
Apr 8, 9 AM $0.00736
-0.73%
$381,289 $38,465
Apr 8, 8 AM $0.00741
+0.80%
$384,086 $41,210
Apr 8, 7 AM $0.00735
-0.30%
$381,030 $42,245
Apr 8, 6 AM $0.00738
-0.46%
$382,118 $43,132
Apr 8, 5 AM $0.00741
+0.31%
$384,138 $43,688
Apr 8, 4 AM $0.00739
+0.81%
$382,636 $44,458
Apr 8, 3 AM $0.00733
-0.29%
$379,528 $45,126
Apr 8, 2 AM $0.00735
-0.05%
$380,667 $45,628
Apr 8, 1 AM $0.00736
-0.15%
$381,082 $46,965
Apr 8, 12 AM $0.00737
-0.20%
$381,600 $47,591