Syndicate of Vigilantes Historical Data

VIGI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00746
+0.73%
$ 386,573 $ 48,388
Apr 10, 12 AM $ 0.00741
+0.03%
$ 383,776 $ 48,773
Apr 9, 11 PM $ 0.00741
+0.04%
$ 383,672 $ 49,776
Apr 9, 10 PM $ 0.00745
-0.61%
$ 386,055 $ 55,531
Apr 9, 9 PM $ 0.00751
+0.50%
$ 388,904 $ 59,209
Apr 9, 8 PM $ 0.00748
+0.05%
$ 387,557 $ 61,694
Apr 9, 7 PM $ 0.00748
+0.44%
$ 387,661 $ 63,768
Apr 9, 6 PM $ 0.00746
-0.44%
$ 386,262 $ 64,883
Apr 9, 5 PM $ 0.00749
+0.73%
$ 388,075 $ 64,752
Apr 9, 4 PM $ 0.00744
-0.15%
$ 385,433 $ 64,684
Apr 9, 3 PM $ 0.00745
+0.72%
$ 385,951 $ 64,568
Apr 9, 2 PM $ 0.00737
+0.44%
$ 381,807 $ 63,724
Apr 9, 1 PM $ 0.00734
-0.92%
$ 380,046 $ 62,639
Apr 9, 12 PM $ 0.0074
+0.68%
$ 383,413 $ 57,934
Apr 9, 11 AM $ 0.00735
-0.38%
$ 380,823 $ 56,946
Apr 9, 10 AM $ 0.00739
+3.34%
$ 383,050 $ 57,067
Apr 9, 9 AM $ 0.00717
-2.56%
$ 371,446 $ 57,360
Apr 9, 8 AM $ 0.00736
-0.97%
$ 381,185 $ 57,318
Apr 9, 7 AM $ 0.00742
+0.07%
$ 384,449 $ 56,411
Apr 9, 6 AM $ 0.00742
-0.19%
$ 384,553 $ 54,746
Apr 9, 5 AM $ 0.00745
+1.03%
$ 386,055 $ 55,746
Apr 9, 4 AM $ 0.00737
-0.24%
$ 382,066 $ 54,581
Apr 9, 3 AM $ 0.00739
-0.20%
$ 382,947 $ 54,239
Apr 9, 2 AM $ 0.00739
+0.19%
$ 383,102 $ 53,968
Apr 9, 1 AM $ 0.00737
+0.08%
$ 382,014 $ 51,849
Apr 9, 12 AM $ 0.00737
-0.11%
$ 381,962 $ 51,492
Apr 8, 11 PM $ 0.00737
+0.05%
$ 382,014 $ 50,493
Apr 8, 10 PM $ 0.00737
-0.43%
$ 381,962 $ 46,116
Apr 8, 9 PM $ 0.00742
+0.95%
$ 384,345 $ 42,706
Apr 8, 8 PM $ 0.00735
-0.23%
$ 380,823 $ 40,212
Apr 8, 7 PM $ 0.00735
+0.34%
$ 380,564 $ 38,323
Apr 8, 6 PM $ 0.00736
-0.37%
$ 381,341 $ 37,110
Apr 8, 5 PM $ 0.00739
+0.69%
$ 382,843 $ 37,216
Apr 8, 4 PM $ 0.00733
+0.51%
$ 379,942 $ 38,050
Apr 8, 3 PM $ 0.0073
+0.48%
$ 378,232 $ 39,625
Apr 8, 2 PM $ 0.00727
-0.26%
$ 376,523 $ 39,162
Apr 8, 1 PM $ 0.00732
-0.96%
$ 379,113 $ 39,628
Apr 8, 12 PM $ 0.00739
+0.89%
$ 382,843 $ 39,447
Apr 8, 11 AM $ 0.00729
+0.30%
$ 377,663 $ 39,250
Apr 8, 10 AM $ 0.00728
-1.15%
$ 377,403 $ 38,838
Apr 8, 9 AM $ 0.00736
-0.73%
$ 381,289 $ 38,465
Apr 8, 8 AM $ 0.00741
+0.80%
$ 384,086 $ 41,210
Apr 8, 7 AM $ 0.00735
-0.30%
$ 381,030 $ 42,245
Apr 8, 6 AM $ 0.00738
-0.46%
$ 382,118 $ 43,132
Apr 8, 5 AM $ 0.00741
+0.31%
$ 384,138 $ 43,688
Apr 8, 4 AM $ 0.00739
+0.81%
$ 382,636 $ 44,458
Apr 8, 3 AM $ 0.00733
-0.29%
$ 379,528 $ 45,126
Apr 8, 2 AM $ 0.00735
-0.05%
$ 380,667 $ 45,628
Apr 8, 1 AM $ 0.00736
-0.15%
$ 381,082 $ 46,965
Apr 8, 12 AM $ 0.00737
-0.20%
$ 381,600 $ 47,591