Syndicate of Vigilantes Historical Data

VIGI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.007
+0.53%
$ 362,587 $ 1,956
Mar 25, 4 PM $ 0.0069
+0.00%
$ 357,562 $ 2,483
Mar 25, 3 PM $ 0.0069
-0.46%
$ 357,562 $ 2,985
Mar 25, 2 PM $ 0.00693
+0.16%
$ 359,220 $ 3,325
Mar 25, 1 PM $ 0.00692
+0.00%
$ 358,650 $ 3,266
Mar 25, 12 PM $ 0.00696
+0.19%
$ 360,826 $ 3,455
Mar 25, 6 AM $ 0.015
+0.00%
$ 775,736 $ 48,856
Mar 25, 5 AM $ 0.015
+0.00%
$ 775,736 $ 50,694
Mar 25, 4 AM $ 0.015
+0.00%
$ 775,736 $ 58,263
Mar 25, 3 AM $ 0.015
+0.00%
$ 775,736 $ 66,299
Mar 25, 2 AM $ 0.015
+0.00%
$ 775,736 $ 74,021
Mar 25, 1 AM $ 0.015
+0.00%
$ 775,736 $ 80,460
Mar 25, 12 AM $ 0.015
+0.00%
$ 775,736 $ 88,092
Mar 24, 11 PM $ 0.015
+0.00%
$ 775,736 $ 95,575
Mar 24, 10 PM $ 0.015
-0.15%
$ 775,736 $ 103,231
Mar 24, 9 PM $ 0.015
+0.52%
$ 776,773 $ 110,718
Mar 24, 8 PM $ 0.015
+0.43%
$ 776,099 $ 118,048
Mar 24, 7 PM $ 0.0149
+0.00%
$ 772,783 $ 125,095
Mar 24, 6 PM $ 0.0149
+0.00%
$ 772,783 $ 132,580
Mar 24, 12 PM $ 0.0656
-0.50%
$ 3.4 million $ 171,580
Mar 24, 11 AM $ 0.0659
-0.32%
$ 3.41 million $ 171,807
Mar 24, 10 AM $ 0.066
-0.26%
$ 3.42 million $ 171,290
Mar 24, 9 AM $ 0.0662
+0.50%
$ 3.43 million $ 171,217
Mar 24, 8 AM $ 0.0659
-0.48%
$ 3.41 million $ 171,335
Mar 24, 7 AM $ 0.0662
+0.29%
$ 3.43 million $ 170,967
Mar 24, 6 AM $ 0.0659
+0.83%
$ 3.41 million $ 171,509
Mar 24, 5 AM $ 0.0654
+0.13%
$ 3.39 million $ 171,581
Mar 24, 4 AM $ 0.0652
-0.23%
$ 3.38 million $ 171,221
Mar 24, 3 AM $ 0.0654
+0.21%
$ 3.39 million $ 170,607
Mar 24, 2 AM $ 0.0653
+0.03%
$ 3.38 million $ 170,318
Mar 24, 1 AM $ 0.0654
-0.31%
$ 3.39 million $ 172,003
Mar 24, 12 AM $ 0.0658
-0.08%
$ 3.41 million $ 171,570
Mar 23, 11 PM $ 0.0657
+0.39%
$ 3.41 million $ 171,576
Mar 23, 10 PM $ 0.0655
-0.37%
$ 3.39 million $ 171,415
Mar 23, 9 PM $ 0.0658
-0.13%
$ 3.41 million $ 170,995
Mar 23, 8 PM $ 0.0659
+0.56%
$ 3.41 million $ 171,225
Mar 23, 7 PM $ 0.0656
-0.21%
$ 3.4 million $ 171,847
Mar 23, 6 PM $ 0.0657
+1.96%
$ 3.41 million $ 172,532
Mar 23, 5 PM $ 0.0645
+1.73%
$ 3.34 million $ 174,049
Mar 23, 4 PM $ 0.0634
-0.04%
$ 3.28 million $ 178,511
Mar 23, 3 PM $ 0.0636
-0.53%
$ 3.29 million $ 179,937
Mar 23, 2 PM $ 0.0639
-0.16%
$ 3.31 million $ 180,794
Mar 23, 1 PM $ 0.064
+0.23%
$ 3.32 million $ 180,545
Mar 23, 12 PM $ 0.0639
+3.07%
$ 3.31 million $ 180,671
Mar 23, 11 AM $ 0.0608
-0.19%
$ 3.15 million $ 181,634
Mar 23, 10 AM $ 0.0608
+2.01%
$ 3.15 million $ 181,891
Mar 23, 9 AM $ 0.0595
-0.31%
$ 3.08 million $ 182,194
Mar 23, 8 AM $ 0.0597
+0.20%
$ 3.09 million $ 181,654
Mar 23, 7 AM $ 0.0596
+0.78%
$ 3.09 million $ 182,138
Mar 23, 6 AM $ 0.0591
-1.49%
$ 3.06 million $ 182,020