Syndicate of Vigilantes Historical Data

VIGI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00738
-0.14%
$382,480 $49,740
Apr 7, 10 PM $0.00739
-0.38%
$382,791 $53,206
Apr 7, 9 PM $0.00741
-0.19%
$383,724 $56,487
Apr 7, 8 PM $0.00743
+0.12%
$385,071 $56,863
Apr 7, 7 PM $0.00742
+0.41%
$384,553 $57,268
Apr 7, 6 PM $0.0074
-0.15%
$383,309 $57,019
Apr 7, 5 PM $0.00741
-0.03%
$383,827 $56,461
Apr 7, 4 PM $0.00741
+0.26%
$384,138 $54,377
Apr 7, 3 PM $0.00739
+1.03%
$382,947 $53,419
Apr 7, 2 PM $0.00733
+0.22%
$379,683 $56,273
Apr 7, 1 PM $0.00732
-0.12%
$379,320 $54,112
Apr 7, 12 PM $0.00734
-0.16%
$380,149 $54,533
Apr 7, 11 AM $0.00735
+0.03%
$380,771 $55,358
Apr 7, 10 AM $0.00735
-0.61%
$380,926 $55,133
Apr 7, 9 AM $0.0074
-0.70%
$383,258 $55,282
Apr 7, 8 AM $0.00745
+1.42%
$385,848 $52,709
Apr 7, 7 AM $0.00735
+0.27%
$380,615 $52,405
Apr 7, 6 AM $0.00731
-0.87%
$378,958 $52,594
Apr 7, 5 AM $0.00738
-0.63%
$382,118 $53,727
Apr 7, 4 AM $0.00743
+0.35%
$385,071 $53,591
Apr 7, 3 AM $0.00741
+0.53%
$383,827 $52,408
Apr 7, 2 AM $0.00737
+0.48%
$381,911 $51,561
Apr 7, 1 AM $0.00734
-0.29%
$380,149 $50,435
Apr 7, 12 AM $0.00735
+0.97%
$380,978 $50,155
Apr 6, 11 PM $0.00728
-0.52%
$377,300 $47,424
Apr 6, 10 PM $0.00731
-0.31%
$378,647 $43,815
Apr 6, 9 PM $0.00732
-1.00%
$379,217 $42,332
Apr 6, 8 PM $0.00741
+0.61%
$383,776 $42,064
Apr 6, 7 PM $0.00736
-0.58%
$381,548 $42,198
Apr 6, 6 PM $0.0074
+0.41%
$383,206 $42,437
Apr 6, 5 PM $0.00737
-0.65%
$381,911 $42,614
Apr 6, 4 PM $0.00743
-0.27%
$384,812 $43,402
Apr 6, 3 PM $0.00745
+0.70%
$385,848 $43,401
Apr 6, 2 PM $0.00735
+0.15%
$380,926 $42,408
Apr 6, 1 PM $0.00733
+0.10%
$379,579 $43,774
Apr 6, 12 PM $0.00733
-1.00%
$379,631 $43,993
Apr 6, 11 AM $0.00738
-0.54%
$382,429 $43,173
Apr 6, 10 AM $0.0074
+0.15%
$383,258 $44,384
Apr 6, 9 AM $0.00738
-0.19%
$382,377 $45,000
Apr 6, 8 AM $0.00737
+0.37%
$382,014 $45,624
Apr 6, 7 AM $0.00736
+0.73%
$381,133 $47,794
Apr 6, 6 AM $0.00732
-0.45%
$379,476 $49,128
Apr 6, 5 AM $0.00737
+0.24%
$381,807 $48,332
Apr 6, 4 AM $0.00736
-0.08%
$381,444 $50,823
Apr 6, 3 AM $0.00737
-0.26%
$381,755 $51,509
Apr 6, 2 AM $0.00738
+0.57%
$382,532 $51,527
Apr 6, 1 AM $0.00734
-0.39%
$380,201 $51,278
Apr 6, 12 AM $0.00737
-0.26%
$382,014 $52,361
Apr 5, 11 PM $0.0074
-0.28%
$383,413 $52,178
Apr 5, 10 PM $0.00743
+0.51%
$384,863 $51,453