Syndicate of Vigilantes Historical Data

VIGI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00738
-0.14%
$ 382,480 $ 49,740
Apr 7, 10 PM $ 0.00739
-0.38%
$ 382,791 $ 53,206
Apr 7, 9 PM $ 0.00741
-0.19%
$ 383,724 $ 56,487
Apr 7, 8 PM $ 0.00743
+0.12%
$ 385,071 $ 56,863
Apr 7, 7 PM $ 0.00742
+0.41%
$ 384,553 $ 57,268
Apr 7, 6 PM $ 0.0074
-0.15%
$ 383,309 $ 57,019
Apr 7, 5 PM $ 0.00741
-0.03%
$ 383,827 $ 56,461
Apr 7, 4 PM $ 0.00741
+0.26%
$ 384,138 $ 54,377
Apr 7, 3 PM $ 0.00739
+1.03%
$ 382,947 $ 53,419
Apr 7, 2 PM $ 0.00733
+0.22%
$ 379,683 $ 56,273
Apr 7, 1 PM $ 0.00732
-0.12%
$ 379,320 $ 54,112
Apr 7, 12 PM $ 0.00734
-0.16%
$ 380,149 $ 54,533
Apr 7, 11 AM $ 0.00735
+0.03%
$ 380,771 $ 55,358
Apr 7, 10 AM $ 0.00735
-0.61%
$ 380,926 $ 55,133
Apr 7, 9 AM $ 0.0074
-0.70%
$ 383,258 $ 55,282
Apr 7, 8 AM $ 0.00745
+1.42%
$ 385,848 $ 52,709
Apr 7, 7 AM $ 0.00735
+0.27%
$ 380,615 $ 52,405
Apr 7, 6 AM $ 0.00731
-0.87%
$ 378,958 $ 52,594
Apr 7, 5 AM $ 0.00738
-0.63%
$ 382,118 $ 53,727
Apr 7, 4 AM $ 0.00743
+0.35%
$ 385,071 $ 53,591
Apr 7, 3 AM $ 0.00741
+0.53%
$ 383,827 $ 52,408
Apr 7, 2 AM $ 0.00737
+0.48%
$ 381,911 $ 51,561
Apr 7, 1 AM $ 0.00734
-0.29%
$ 380,149 $ 50,435
Apr 7, 12 AM $ 0.00735
+0.97%
$ 380,978 $ 50,155
Apr 6, 11 PM $ 0.00728
-0.52%
$ 377,300 $ 47,424
Apr 6, 10 PM $ 0.00731
-0.31%
$ 378,647 $ 43,815
Apr 6, 9 PM $ 0.00732
-1.00%
$ 379,217 $ 42,332
Apr 6, 8 PM $ 0.00741
+0.61%
$ 383,776 $ 42,064
Apr 6, 7 PM $ 0.00736
-0.58%
$ 381,548 $ 42,198
Apr 6, 6 PM $ 0.0074
+0.41%
$ 383,206 $ 42,437
Apr 6, 5 PM $ 0.00737
-0.65%
$ 381,911 $ 42,614
Apr 6, 4 PM $ 0.00743
-0.27%
$ 384,812 $ 43,402
Apr 6, 3 PM $ 0.00745
+0.70%
$ 385,848 $ 43,401
Apr 6, 2 PM $ 0.00735
+0.15%
$ 380,926 $ 42,408
Apr 6, 1 PM $ 0.00733
+0.10%
$ 379,579 $ 43,774
Apr 6, 12 PM $ 0.00733
-1.00%
$ 379,631 $ 43,993
Apr 6, 11 AM $ 0.00738
-0.54%
$ 382,429 $ 43,173
Apr 6, 10 AM $ 0.0074
+0.15%
$ 383,258 $ 44,384
Apr 6, 9 AM $ 0.00738
-0.19%
$ 382,377 $ 45,000
Apr 6, 8 AM $ 0.00737
+0.37%
$ 382,014 $ 45,624
Apr 6, 7 AM $ 0.00736
+0.73%
$ 381,133 $ 47,794
Apr 6, 6 AM $ 0.00732
-0.45%
$ 379,476 $ 49,128
Apr 6, 5 AM $ 0.00737
+0.24%
$ 381,807 $ 48,332
Apr 6, 4 AM $ 0.00736
-0.08%
$ 381,444 $ 50,823
Apr 6, 3 AM $ 0.00737
-0.26%
$ 381,755 $ 51,509
Apr 6, 2 AM $ 0.00738
+0.57%
$ 382,532 $ 51,527
Apr 6, 1 AM $ 0.00734
-0.39%
$ 380,201 $ 51,278
Apr 6, 12 AM $ 0.00737
-0.26%
$ 382,014 $ 52,361
Apr 5, 11 PM $ 0.0074
-0.28%
$ 383,413 $ 52,178
Apr 5, 10 PM $ 0.00743
+0.51%
$ 384,863 $ 51,453