Syndicate of Vigilantes Historical Data

VIGI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00741
+0.20%
$383,776 $50,366
Apr 5, 8 PM $0.00739
+0.16%
$382,998 $50,920
Apr 5, 7 PM $0.00738
-0.40%
$382,584 $50,141
Apr 5, 6 PM $0.00741
-0.09%
$384,035 $49,793
Apr 5, 5 PM $0.00742
-0.04%
$384,397 $49,822
Apr 5, 4 PM $0.00743
-0.26%
$384,863 $49,612
Apr 5, 3 PM $0.00746
+0.81%
$386,418 $49,932
Apr 5, 2 PM $0.0074
-0.14%
$383,154 $48,150
Apr 5, 1 PM $0.00741
+0.68%
$383,724 $47,539
Apr 5, 12 PM $0.00735
-0.94%
$380,615 $47,681
Apr 5, 11 AM $0.00742
-0.36%
$384,294 $49,821
Apr 5, 10 AM $0.00743
+0.32%
$385,123 $48,577
Apr 5, 9 AM $0.0074
+0.65%
$383,465 $47,630
Apr 5, 8 AM $0.00736
+0.16%
$381,548 $47,442
Apr 5, 7 AM $0.00734
-0.66%
$380,149 $47,132
Apr 5, 6 AM $0.00739
+0.42%
$382,688 $46,948
Apr 5, 5 AM $0.00735
+0.04%
$381,030 $47,668
Apr 5, 4 AM $0.00736
+0.03%
$381,133 $46,176
Apr 5, 3 AM $0.00735
+0.10%
$380,874 $48,588
Apr 5, 2 AM $0.00734
+0.49%
$380,305 $49,958
Apr 5, 1 AM $0.0073
-0.42%
$378,129 $51,964
Apr 5, 12 AM $0.00734
-0.41%
$380,512 $51,272
Apr 4, 11 PM $0.00738
-0.11%
$382,325 $51,502
Apr 4, 10 PM $0.0074
+0.15%
$383,206 $51,080
Apr 4, 9 PM $0.00739
+1.14%
$383,102 $50,416
Apr 4, 8 PM $0.00732
-0.03%
$379,113 $49,371
Apr 4, 7 PM $0.00738
-0.36%
$382,170 $49,581
Apr 4, 6 PM $0.00741
-0.12%
$383,931 $49,968
Apr 4, 5 PM $0.00742
-0.19%
$384,553 $51,352
Apr 4, 4 PM $0.00744
+0.31%
$385,278 $53,076
Apr 4, 3 PM $0.00742
-0.07%
$384,294 $52,563
Apr 4, 2 PM $0.00739
+0.15%
$382,636 $50,488
Apr 4, 1 PM $0.00737
+0.34%
$381,755 $48,174
Apr 4, 12 PM $0.00735
-0.54%
$381,030 $45,762
Apr 4, 11 AM $0.00739
-0.11%
$382,636 $43,421
Apr 4, 10 AM $0.0074
+0.48%
$383,361 $44,034
Apr 4, 9 AM $0.00737
-0.09%
$381,859 $44,348
Apr 4, 8 AM $0.00737
-0.65%
$381,703 $44,190
Apr 4, 7 AM $0.0074
-0.08%
$383,465 $42,491
Apr 4, 6 AM $0.00741
+0.88%
$383,879 $40,817
Apr 4, 5 AM $0.00736
+0.92%
$381,393 $38,838
Apr 4, 4 AM $0.00729
+0.44%
$377,922 $38,524
Apr 4, 3 AM $0.00728
+0.44%
$377,041 $37,187
Apr 4, 2 AM $0.00723
-0.30%
$374,451 $37,045
Apr 4, 1 AM $0.00725
-0.21%
$375,383 $36,862
Apr 4, 12 AM $0.00728
-0.80%
$376,989 $37,991
Apr 3, 11 PM $0.00733
+0.19%
$379,838 $37,601
Apr 3, 10 PM $0.00732
+0.56%
$379,217 $37,335
Apr 3, 9 PM $0.00727
+0.25%
$376,678 $37,401
Apr 3, 8 PM $0.00726
-0.01%
$376,367 $37,562