Syndicate of Vigilantes Historical Data

VIGI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00741
+0.20%
$ 383,776 $ 50,366
Apr 5, 8 PM $ 0.00739
+0.16%
$ 382,998 $ 50,920
Apr 5, 7 PM $ 0.00738
-0.40%
$ 382,584 $ 50,141
Apr 5, 6 PM $ 0.00741
-0.09%
$ 384,035 $ 49,793
Apr 5, 5 PM $ 0.00742
-0.04%
$ 384,397 $ 49,822
Apr 5, 4 PM $ 0.00743
-0.26%
$ 384,863 $ 49,612
Apr 5, 3 PM $ 0.00746
+0.81%
$ 386,418 $ 49,932
Apr 5, 2 PM $ 0.0074
-0.14%
$ 383,154 $ 48,150
Apr 5, 1 PM $ 0.00741
+0.68%
$ 383,724 $ 47,539
Apr 5, 12 PM $ 0.00735
-0.94%
$ 380,615 $ 47,681
Apr 5, 11 AM $ 0.00742
-0.36%
$ 384,294 $ 49,821
Apr 5, 10 AM $ 0.00743
+0.32%
$ 385,123 $ 48,577
Apr 5, 9 AM $ 0.0074
+0.65%
$ 383,465 $ 47,630
Apr 5, 8 AM $ 0.00736
+0.16%
$ 381,548 $ 47,442
Apr 5, 7 AM $ 0.00734
-0.66%
$ 380,149 $ 47,132
Apr 5, 6 AM $ 0.00739
+0.42%
$ 382,688 $ 46,948
Apr 5, 5 AM $ 0.00735
+0.04%
$ 381,030 $ 47,668
Apr 5, 4 AM $ 0.00736
+0.03%
$ 381,133 $ 46,176
Apr 5, 3 AM $ 0.00735
+0.10%
$ 380,874 $ 48,588
Apr 5, 2 AM $ 0.00734
+0.49%
$ 380,305 $ 49,958
Apr 5, 1 AM $ 0.0073
-0.42%
$ 378,129 $ 51,964
Apr 5, 12 AM $ 0.00734
-0.41%
$ 380,512 $ 51,272
Apr 4, 11 PM $ 0.00738
-0.11%
$ 382,325 $ 51,502
Apr 4, 10 PM $ 0.0074
+0.15%
$ 383,206 $ 51,080
Apr 4, 9 PM $ 0.00739
+1.14%
$ 383,102 $ 50,416
Apr 4, 8 PM $ 0.00732
-0.03%
$ 379,113 $ 49,371
Apr 4, 7 PM $ 0.00738
-0.36%
$ 382,170 $ 49,581
Apr 4, 6 PM $ 0.00741
-0.12%
$ 383,931 $ 49,968
Apr 4, 5 PM $ 0.00742
-0.19%
$ 384,553 $ 51,352
Apr 4, 4 PM $ 0.00744
+0.31%
$ 385,278 $ 53,076
Apr 4, 3 PM $ 0.00742
-0.07%
$ 384,294 $ 52,563
Apr 4, 2 PM $ 0.00739
+0.15%
$ 382,636 $ 50,488
Apr 4, 1 PM $ 0.00737
+0.34%
$ 381,755 $ 48,174
Apr 4, 12 PM $ 0.00735
-0.54%
$ 381,030 $ 45,762
Apr 4, 11 AM $ 0.00739
-0.11%
$ 382,636 $ 43,421
Apr 4, 10 AM $ 0.0074
+0.48%
$ 383,361 $ 44,034
Apr 4, 9 AM $ 0.00737
-0.09%
$ 381,859 $ 44,348
Apr 4, 8 AM $ 0.00737
-0.65%
$ 381,703 $ 44,190
Apr 4, 7 AM $ 0.0074
-0.08%
$ 383,465 $ 42,491
Apr 4, 6 AM $ 0.00741
+0.88%
$ 383,879 $ 40,817
Apr 4, 5 AM $ 0.00736
+0.92%
$ 381,393 $ 38,838
Apr 4, 4 AM $ 0.00729
+0.44%
$ 377,922 $ 38,524
Apr 4, 3 AM $ 0.00728
+0.44%
$ 377,041 $ 37,187
Apr 4, 2 AM $ 0.00723
-0.30%
$ 374,451 $ 37,045
Apr 4, 1 AM $ 0.00725
-0.21%
$ 375,383 $ 36,862
Apr 4, 12 AM $ 0.00728
-0.80%
$ 376,989 $ 37,991
Apr 3, 11 PM $ 0.00733
+0.19%
$ 379,838 $ 37,601
Apr 3, 10 PM $ 0.00732
+0.56%
$ 379,217 $ 37,335
Apr 3, 9 PM $ 0.00727
+0.25%
$ 376,678 $ 37,401
Apr 3, 8 PM $ 0.00726
-0.01%
$ 376,367 $ 37,562