Syndicate of Vigilantes Historical Data

VIGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.06
+0.50%
$ 3.11 million $ 174,342
Mar 21, 5 AM $ 0.0598
+0.20%
$ 3.1 million $ 174,518
Mar 21, 4 AM $ 0.0597
-0.21%
$ 3.09 million $ 174,678
Mar 21, 3 AM $ 0.0597
-0.03%
$ 3.09 million $ 172,887
Mar 21, 2 AM $ 0.0599
+0.51%
$ 3.1 million $ 171,229
Mar 21, 1 AM $ 0.0598
-0.16%
$ 3.1 million $ 171,409
Mar 21, 12 AM $ 0.0598
+0.06%
$ 3.1 million $ 171,546
Mar 20, 11 PM $ 0.0598
-0.38%
$ 3.1 million $ 172,450
Mar 20, 10 PM $ 0.06
+0.00%
$ 3.11 million $ 172,304
Mar 20, 9 PM $ 0.06
+0.35%
$ 3.11 million $ 172,581
Mar 20, 8 PM $ 0.0599
-0.22%
$ 3.1 million $ 173,193
Mar 20, 7 PM $ 0.06
+0.58%
$ 3.11 million $ 174,986
Mar 20, 6 PM $ 0.0595
+0.00%
$ 3.09 million $ 176,202
Mar 20, 5 PM $ 0.0595
+0.29%
$ 3.08 million $ 176,498
Mar 20, 4 PM $ 0.0593
-0.12%
$ 3.07 million $ 177,548
Mar 20, 3 PM $ 0.0594
+0.54%
$ 3.08 million $ 176,005
Mar 20, 2 PM $ 0.0591
+0.01%
$ 3.06 million $ 174,632
Mar 20, 1 PM $ 0.0591
-0.05%
$ 3.06 million $ 174,188
Mar 20, 12 PM $ 0.0591
-0.25%
$ 3.06 million $ 169,735
Mar 20, 11 AM $ 0.0592
+5.62%
$ 3.07 million $ 168,017
Mar 20, 10 AM $ 0.0561
+0.09%
$ 2.91 million $ 165,474
Mar 20, 9 AM $ 0.056
-0.90%
$ 2.9 million $ 160,545
Mar 20, 8 AM $ 0.0566
-0.10%
$ 2.93 million $ 156,922
Mar 20, 7 AM $ 0.0566
+0.67%
$ 2.93 million $ 156,386
Mar 20, 6 AM $ 0.0562
-0.08%
$ 2.91 million $ 155,770
Mar 20, 5 AM $ 0.0564
-0.33%
$ 2.92 million $ 154,776
Mar 20, 4 AM $ 0.0565
-0.14%
$ 2.93 million $ 154,031
Mar 20, 3 AM $ 0.0566
+0.16%
$ 2.93 million $ 155,318
Mar 20, 2 AM $ 0.0565
+0.23%
$ 2.93 million $ 156,076
Mar 20, 1 AM $ 0.0566
+0.56%
$ 2.93 million $ 155,517
Mar 20, 12 AM $ 0.0561
+0.31%
$ 2.91 million $ 154,734
Mar 19, 11 PM $ 0.0558
-0.74%
$ 2.89 million $ 152,893
Mar 19, 10 PM $ 0.0562
+0.15%
$ 2.91 million $ 151,797
Mar 19, 4 PM $ 0.0492
-0.02%
$ 2.55 million $ 142,917
Mar 19, 3 PM $ 0.0492
+0.03%
$ 2.55 million $ 143,224
Mar 19, 2 PM $ 0.0491
-0.66%
$ 2.54 million $ 144,072
Mar 19, 1 PM $ 0.0493
+0.86%
$ 2.56 million $ 144,481
Mar 19, 12 PM $ 0.0489
+0.49%
$ 2.53 million $ 148,695
Mar 19, 11 AM $ 0.0487
+7.38%
$ 2.52 million $ 150,192
Mar 19, 10 AM $ 0.0452
+7.87%
$ 2.34 million $ 153,358
Mar 19, 9 AM $ 0.0419
+0.40%
$ 2.17 million $ 157,763
Mar 19, 8 AM $ 0.0417
-0.32%
$ 2.16 million $ 153,639
Mar 19, 7 AM $ 0.0418
+0.67%
$ 2.17 million $ 148,640
Mar 19, 6 AM $ 0.0416
-0.25%
$ 2.16 million $ 148,690
Mar 19, 5 AM $ 0.0417
+0.26%
$ 2.16 million $ 148,429
Mar 19, 4 AM $ 0.0417
-0.32%
$ 2.16 million $ 148,721
Mar 19, 3 AM $ 0.042
+0.31%
$ 2.17 million $ 148,586
Mar 19, 2 AM $ 0.0418
-0.14%
$ 2.17 million $ 148,591
Mar 19, 1 AM $ 0.0419
-0.09%
$ 2.17 million $ 148,423
Mar 19, 12 AM $ 0.042
-0.36%
$ 2.18 million $ 148,072