Syndicate of Vigilantes Historical Data

VIGI Page 2
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00768
+0.00%
$ 405,068 $ 28,642
6:45 AM $ 0.00766
+0.00%
$ 405,068 $ 28,628
6:40 AM $ 0.00767
+0.00%
$ 405,068 $ 28,643
6:35 AM $ 0.00769
+0.00%
$ 405,068 $ 28,667
6:30 AM $ 0.00772
+0.00%
$ 405,068 $ 28,661
6:25 AM $ 0.00773
+0.00%
$ 405,068 $ 28,660
6:20 AM $ 0.00771
+0.00%
$ 405,068 $ 28,671
6:15 AM $ 0.00772
+0.00%
$ 405,068 $ 28,659
6:10 AM $ 0.00769
+0.00%
$ 405,068 $ 28,694
6:05 AM $ 0.00771
+0.00%
$ 405,068 $ 28,710
6:00 AM $ 0.00771
+0.00%
$ 405,068 $ 28,669
5:55 AM $ 0.00771
+0.00%
$ 405,068 $ 28,628
5:50 AM $ 0.00772
+0.00%
$ 405,068 $ 28,642
5:45 AM $ 0.0077
+0.00%
$ 405,068 $ 28,595
5:40 AM $ 0.00771
+0.00%
$ 405,068 $ 28,572
5:35 AM $ 0.00773
+0.00%
$ 405,068 $ 28,599
5:30 AM $ 0.00774
+0.00%
$ 405,068 $ 28,578
5:25 AM $ 0.00777
+0.00%
$ 405,068 $ 28,584
5:20 AM $ 0.00778
+0.00%
$ 405,068 $ 28,616
5:15 AM $ 0.00781
+0.00%
$ 405,068 $ 28,588
5:10 AM $ 0.00783
+0.00%
$ 405,068 $ 28,556
5:05 AM $ 0.00785
+0.00%
$ 405,068 $ 28,557
5:00 AM $ 0.00786
+0.00%
$ 405,068 $ 28,569
4:55 AM $ 0.00785
+0.00%
$ 405,068 $ 28,567
4:50 AM $ 0.00786
+0.00%
$ 405,068 $ 28,551
4:45 AM $ 0.00788
+0.00%
$ 405,068 $ 28,489
4:40 AM $ 0.00786
+0.00%
$ 405,068 $ 28,483
4:35 AM $ 0.00789
+0.00%
$ 405,068 $ 28,460
4:30 AM $ 0.00785
+0.00%
$ 405,068 $ 28,449
4:25 AM $ 0.00786
+0.00%
$ 405,068 $ 28,450
4:20 AM $ 0.00788
+0.00%
$ 405,068 $ 28,431
4:15 AM $ 0.00787
+0.00%
$ 405,068 $ 28,482
4:10 AM $ 0.00787
+0.00%
$ 405,068 $ 28,511
4:05 AM $ 0.00788
+0.00%
$ 405,068 $ 28,530
4:00 AM $ 0.00789
+0.00%
$ 405,068 $ 28,541
3:55 AM $ 0.0079
+0.00%
$ 405,068 $ 28,542
3:50 AM $ 0.0079
+0.00%
$ 405,068 $ 28,515
3:45 AM $ 0.00792
+0.00%
$ 405,068 $ 28,555
3:40 AM $ 0.00793
+0.00%
$ 405,068 $ 28,541
3:35 AM $ 0.00792
+0.00%
$ 405,068 $ 28,528
3:30 AM $ 0.00792
+0.00%
$ 405,068 $ 28,511
3:25 AM $ 0.00791
+0.00%
$ 405,068 $ 28,512
3:20 AM $ 0.00792
+0.00%
$ 405,068 $ 28,499
3:15 AM $ 0.00792
+0.00%
$ 405,068 $ 28,504
3:10 AM $ 0.00791
+0.00%
$ 405,068 $ 28,471
3:05 AM $ 0.00791
+0.00%
$ 405,068 $ 28,483
3:00 AM $ 0.00791
+0.00%
$ 405,068 $ 28,476
2:55 AM $ 0.00791
+0.00%
$ 405,068 $ 28,521
2:50 AM $ 0.0079
+0.00%
$ 405,068 $ 28,521
2:45 AM $ 0.00791
+0.00%
$ 405,068 $ 28,513