Syndicate of Vigilantes Historical Data

VIGI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.00726
-0.08%
$376,367 $37,372
Apr 3, 6 PM $0.00727
-0.48%
$376,523 $37,174
Apr 3, 5 PM $0.0073
-0.44%
$378,336 $36,396
Apr 3, 4 PM $0.00734
+1.70%
$380,201 $35,185
Apr 3, 3 PM $0.00722
+0.00%
$373,829 $35,808
Apr 3, 2 PM $0.00722
+0.00%
$373,829 $37,868
Apr 3, 1 PM $0.00722
+0.00%
$373,829 $39,315
Apr 3, 12 PM $0.00722
-0.12%
$373,829 $40,515
Apr 3, 11 AM $0.00723
+0.12%
$374,399 $43,252
Apr 3, 10 AM $0.00722
-0.07%
$373,933 $41,722
Apr 3, 9 AM $0.00721
-0.35%
$373,777 $41,749
Apr 3, 8 AM $0.00724
-1.12%
$374,865 $41,663
Apr 3, 7 AM $0.00732
+0.62%
$379,165 $43,649
Apr 3, 6 AM $0.00727
+1.01%
$376,885 $45,994
Apr 3, 5 AM $0.0072
+0.08%
$372,896 $47,382
Apr 3, 4 AM $0.00718
+0.11%
$372,223 $47,677
Apr 3, 3 AM $0.00718
+0.27%
$372,068 $47,426
Apr 3, 2 AM $0.00715
+0.11%
$370,565 $47,097
Apr 3, 1 AM $0.00713
-0.70%
$369,477 $46,834
Apr 3, 12 AM $0.00718
+0.10%
$371,912 $46,036
Apr 2, 11 PM $0.00716
-0.80%
$370,928 $46,378
Apr 2, 10 PM $0.00722
+0.53%
$373,881 $46,766
Apr 2, 9 PM $0.00717
-0.04%
$371,549 $47,469
Apr 2, 8 PM $0.00717
-0.28%
$371,342 $47,398
Apr 2, 7 PM $0.00719
+0.01%
$372,430 $48,278
Apr 2, 6 PM $0.00719
+0.03%
$372,637 $48,351
Apr 2, 5 PM $0.0072
-1.02%
$373,052 $47,562
Apr 2, 4 PM $0.00727
-0.01%
$376,782 $48,927
Apr 2, 3 PM $0.00727
+0.10%
$376,834 $49,558
Apr 2, 2 PM $0.00727
+1.89%
$376,471 $50,257
Apr 2, 1 PM $0.00713
+0.27%
$369,477 $52,303
Apr 2, 12 PM $0.00712
+0.20%
$368,804 $53,077
Apr 2, 11 AM $0.00711
-0.32%
$368,286 $50,699
Apr 2, 10 AM $0.00713
-0.60%
$369,477 $52,385
Apr 2, 9 AM $0.00718
+0.14%
$371,860 $53,509
Apr 2, 8 AM $0.00717
-0.69%
$371,342 $54,770
Apr 2, 7 AM $0.00721
+0.12%
$373,777 $53,008
Apr 2, 6 AM $0.00721
+0.42%
$373,311 $52,295
Apr 2, 5 AM $0.00718
+0.14%
$371,757 $51,042
Apr 2, 4 AM $0.00716
+0.11%
$370,928 $50,274
Apr 2, 3 AM $0.00715
+0.66%
$370,410 $50,969
Apr 2, 2 AM $0.0071
-0.14%
$367,923 $50,276
Apr 2, 1 AM $0.0071
-1.92%
$367,768 $48,834
Apr 2, 12 AM $0.00723
+1.01%
$374,347 $49,270
Apr 1, 11 PM $0.00716
+0.07%
$370,824 $49,352
Apr 1, 10 PM $0.00715
-0.26%
$370,617 $49,780
Apr 1, 9 PM $0.00711
-0.62%
$368,130 $48,814
Apr 1, 8 PM $0.00715
+0.35%
$370,513 $49,164
Apr 1, 7 PM $0.00713
+0.22%
$369,322 $48,322
Apr 1, 6 PM $0.00711
+0.30%
$368,441 $47,256