Syndicate of Vigilantes Historical Data

VIGI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.042
-0.36%
$ 2.18 million $ 148,072
Mar 18, 11 PM $ 0.0421
+0.61%
$ 2.18 million $ 149,025
Mar 18, 10 PM $ 0.0418
-0.32%
$ 2.17 million $ 149,129
Mar 18, 9 PM $ 0.042
+0.03%
$ 2.17 million $ 147,532
Mar 18, 8 PM $ 0.0419
+0.96%
$ 2.17 million $ 145,490
Mar 18, 7 PM $ 0.0415
-0.15%
$ 2.15 million $ 143,859
Mar 18, 6 PM $ 0.0416
-0.54%
$ 2.16 million $ 141,981
Mar 18, 5 PM $ 0.0419
+0.34%
$ 2.17 million $ 141,783
Mar 18, 4 PM $ 0.0417
+0.24%
$ 2.16 million $ 144,244
Mar 18, 3 PM $ 0.0417
-0.50%
$ 2.16 million $ 143,187
Mar 18, 2 PM $ 0.0419
+0.00%
$ 2.17 million $ 138,316
Mar 18, 1 PM $ 0.0418
-0.20%
$ 2.17 million $ 131,955
Mar 18, 12 PM $ 0.0419
-0.08%
$ 2.17 million $ 130,682
Mar 18, 11 AM $ 0.042
-0.44%
$ 2.17 million $ 128,344
Mar 18, 10 AM $ 0.0421
-0.59%
$ 2.18 million $ 124,974
Mar 18, 9 AM $ 0.0422
+0.00%
$ 2.19 million $ 123,684
Mar 18, 8 AM $ 0.0422
+0.57%
$ 2.19 million $ 126,167
Mar 18, 7 AM $ 0.042
+0.09%
$ 2.17 million $ 128,390
Mar 18, 6 AM $ 0.0421
+0.44%
$ 2.18 million $ 126,799
Mar 18, 5 AM $ 0.042
-0.74%
$ 2.17 million $ 126,191
Mar 18, 4 AM $ 0.0423
-0.46%
$ 2.19 million $ 126,407
Mar 18, 3 AM $ 0.0425
+0.38%
$ 2.2 million $ 127,801
Mar 18, 2 AM $ 0.0423
+0.42%
$ 2.19 million $ 135,637
Mar 18, 1 AM $ 0.0421
+0.27%
$ 2.18 million $ 132,093
Mar 18, 12 AM $ 0.042
+0.36%
$ 2.18 million $ 129,438
Mar 17, 11 PM $ 0.0419
-0.72%
$ 2.17 million $ 126,184
Mar 17, 10 PM $ 0.0421
-0.89%
$ 2.18 million $ 131,000
Mar 17, 9 PM $ 0.0425
+0.20%
$ 2.2 million $ 139,898
Mar 17, 8 PM $ 0.0424
+0.14%
$ 2.2 million $ 140,148
Mar 17, 7 PM $ 0.0424
-0.16%
$ 2.2 million $ 137,437
Mar 17, 6 PM $ 0.0425
+0.17%
$ 2.2 million $ 135,712
Mar 17, 5 PM $ 0.0425
+0.44%
$ 2.2 million $ 133,257
Mar 17, 4 PM $ 0.0423
-0.31%
$ 2.19 million $ 130,173
Mar 17, 3 PM $ 0.0425
-0.03%
$ 2.19 million $ 127,785
Mar 17, 2 PM $ 0.0425
+0.67%
$ 2.2 million $ 130,267
Mar 17, 1 PM $ 0.0421
-0.08%
$ 2.18 million $ 132,976
Mar 17, 12 PM $ 0.0421
-0.67%
$ 2.18 million $ 136,998
Mar 17, 11 AM $ 0.0425
+0.79%
$ 2.2 million $ 135,532
Mar 17, 10 AM $ 0.0421
-0.06%
$ 2.18 million $ 137,052
Mar 17, 9 AM $ 0.0423
-0.18%
$ 2.19 million $ 137,013
Mar 17, 8 AM $ 0.0425
+0.15%
$ 2.2 million $ 140,966
Mar 17, 7 AM $ 0.0424
+0.22%
$ 2.2 million $ 140,930
Mar 17, 6 AM $ 0.0423
+0.04%
$ 2.19 million $ 139,434
Mar 17, 5 AM $ 0.0423
+1.43%
$ 2.19 million $ 138,053
Mar 17, 4 AM $ 0.0417
+0.02%
$ 2.16 million $ 138,616
Mar 17, 3 AM $ 0.0416
-0.73%
$ 2.16 million $ 136,908
Mar 17, 2 AM $ 0.0419
-0.43%
$ 2.17 million $ 128,281
Mar 17, 1 AM $ 0.0421
+1.13%
$ 2.18 million $ 133,049
Mar 17, 12 AM $ 0.0415
+1.36%
$ 2.15 million $ 132,688
Mar 16, 11 PM $ 0.041
+0.07%
$ 2.12 million $ 133,830