Syndicate of Vigilantes Historical Data

VIGI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00726
-0.08%
$ 376,367 $ 37,372
Apr 3, 6 PM $ 0.00727
-0.48%
$ 376,523 $ 37,174
Apr 3, 5 PM $ 0.0073
-0.44%
$ 378,336 $ 36,396
Apr 3, 4 PM $ 0.00734
+1.70%
$ 380,201 $ 35,185
Apr 3, 3 PM $ 0.00722
+0.00%
$ 373,829 $ 35,808
Apr 3, 2 PM $ 0.00722
+0.00%
$ 373,829 $ 37,868
Apr 3, 1 PM $ 0.00722
+0.00%
$ 373,829 $ 39,315
Apr 3, 12 PM $ 0.00722
-0.12%
$ 373,829 $ 40,515
Apr 3, 11 AM $ 0.00723
+0.12%
$ 374,399 $ 43,252
Apr 3, 10 AM $ 0.00722
-0.07%
$ 373,933 $ 41,722
Apr 3, 9 AM $ 0.00721
-0.35%
$ 373,777 $ 41,749
Apr 3, 8 AM $ 0.00724
-1.12%
$ 374,865 $ 41,663
Apr 3, 7 AM $ 0.00732
+0.62%
$ 379,165 $ 43,649
Apr 3, 6 AM $ 0.00727
+1.01%
$ 376,885 $ 45,994
Apr 3, 5 AM $ 0.0072
+0.08%
$ 372,896 $ 47,382
Apr 3, 4 AM $ 0.00718
+0.11%
$ 372,223 $ 47,677
Apr 3, 3 AM $ 0.00718
+0.27%
$ 372,068 $ 47,426
Apr 3, 2 AM $ 0.00715
+0.11%
$ 370,565 $ 47,097
Apr 3, 1 AM $ 0.00713
-0.70%
$ 369,477 $ 46,834
Apr 3, 12 AM $ 0.00718
+0.10%
$ 371,912 $ 46,036
Apr 2, 11 PM $ 0.00716
-0.80%
$ 370,928 $ 46,378
Apr 2, 10 PM $ 0.00722
+0.53%
$ 373,881 $ 46,766
Apr 2, 9 PM $ 0.00717
-0.04%
$ 371,549 $ 47,469
Apr 2, 8 PM $ 0.00717
-0.28%
$ 371,342 $ 47,398
Apr 2, 7 PM $ 0.00719
+0.01%
$ 372,430 $ 48,278
Apr 2, 6 PM $ 0.00719
+0.03%
$ 372,637 $ 48,351
Apr 2, 5 PM $ 0.0072
-1.02%
$ 373,052 $ 47,562
Apr 2, 4 PM $ 0.00727
-0.01%
$ 376,782 $ 48,927
Apr 2, 3 PM $ 0.00727
+0.10%
$ 376,834 $ 49,558
Apr 2, 2 PM $ 0.00727
+1.89%
$ 376,471 $ 50,257
Apr 2, 1 PM $ 0.00713
+0.27%
$ 369,477 $ 52,303
Apr 2, 12 PM $ 0.00712
+0.20%
$ 368,804 $ 53,077
Apr 2, 11 AM $ 0.00711
-0.32%
$ 368,286 $ 50,699
Apr 2, 10 AM $ 0.00713
-0.60%
$ 369,477 $ 52,385
Apr 2, 9 AM $ 0.00718
+0.14%
$ 371,860 $ 53,509
Apr 2, 8 AM $ 0.00717
-0.69%
$ 371,342 $ 54,770
Apr 2, 7 AM $ 0.00721
+0.12%
$ 373,777 $ 53,008
Apr 2, 6 AM $ 0.00721
+0.42%
$ 373,311 $ 52,295
Apr 2, 5 AM $ 0.00718
+0.14%
$ 371,757 $ 51,042
Apr 2, 4 AM $ 0.00716
+0.11%
$ 370,928 $ 50,274
Apr 2, 3 AM $ 0.00715
+0.66%
$ 370,410 $ 50,969
Apr 2, 2 AM $ 0.0071
-0.14%
$ 367,923 $ 50,276
Apr 2, 1 AM $ 0.0071
-1.92%
$ 367,768 $ 48,834
Apr 2, 12 AM $ 0.00723
+1.01%
$ 374,347 $ 49,270
Apr 1, 11 PM $ 0.00716
+0.07%
$ 370,824 $ 49,352
Apr 1, 10 PM $ 0.00715
-0.26%
$ 370,617 $ 49,780
Apr 1, 9 PM $ 0.00711
-0.62%
$ 368,130 $ 48,814
Apr 1, 8 PM $ 0.00715
+0.35%
$ 370,513 $ 49,164
Apr 1, 7 PM $ 0.00713
+0.22%
$ 369,322 $ 48,322
Apr 1, 6 PM $ 0.00711
+0.30%
$ 368,441 $ 47,256