Syndicate of Vigilantes Historical Data

VIGI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.00709
-1.77%
$367,353 $47,197
Apr 1, 4 PM $0.00722
+0.46%
$373,933 $44,624
Apr 1, 3 PM $0.00718
+0.17%
$372,223 $41,687
Apr 1, 2 PM $0.00717
+0.60%
$371,601 $40,751
Apr 1, 1 PM $0.00712
+0.38%
$368,856 $40,978
Apr 1, 12 PM $0.0071
+0.04%
$367,923 $41,053
Apr 1, 11 AM $0.0071
+0.55%
$367,768 $39,837
Apr 1, 10 AM $0.00706
-0.35%
$365,851 $37,841
Apr 1, 9 AM $0.00709
-0.21%
$367,301 $35,376
Apr 1, 8 AM $0.0071
-0.46%
$367,923 $32,613
Apr 1, 7 AM $0.00714
-0.04%
$369,892 $30,336
Apr 1, 6 AM $0.00713
-0.32%
$369,477 $27,418
Apr 1, 5 AM $0.00716
-0.06%
$370,772 $25,852
Apr 1, 4 AM $0.00716
+0.21%
$371,187 $24,261
Apr 1, 3 AM $0.00714
+0.95%
$369,995 $21,697
Apr 1, 2 AM $0.00708
+0.27%
$366,732 $20,720
Apr 1, 1 AM $0.00708
-1.05%
$366,628 $19,653
Apr 1, 12 AM $0.00715
+0.03%
$370,462 $16,425
Mar 31, 11 PM $0.00715
+0.14%
$370,513 $14,881
Mar 31, 10 PM $0.00714
+0.01%
$370,047 $13,743
Mar 31, 9 PM $0.00715
+0.15%
$370,462 $13,650
Mar 31, 8 PM $0.00713
+0.39%
$369,581 $12,689
Mar 31, 7 PM $0.00711
+0.00%
$368,130 $13,677
Mar 31, 6 PM $0.00711
+0.30%
$368,130 $15,116
Mar 31, 5 PM $0.0071
-0.96%
$367,664 $15,687
Mar 31, 4 PM $0.00716
+0.51%
$370,824 $15,997
Mar 31, 3 PM $0.00712
+0.48%
$368,959 $16,764
Mar 31, 2 PM $0.00709
-0.69%
$367,198 $14,573
Mar 31, 1 PM $0.00715
+0.96%
$370,410 $12,383
Mar 31, 12 PM $0.00709
+1.18%
$367,198 $10,554
Mar 31, 11 AM $0.007
+0.00%
$362,898 $10,986
Mar 31, 10 AM $0.007
+0.00%
$362,898 $12,139
Mar 31, 9 AM $0.007
+0.00%
$362,898 $13,907
Mar 31, 8 AM $0.007
+0.00%
$362,898 $14,944
Mar 31, 7 AM $0.007
+0.00%
$362,898 $15,881
Mar 31, 6 AM $0.007
+0.00%
$362,898 $17,048
Mar 31, 5 AM $0.007
+0.00%
$362,898 $19,043
Mar 31, 4 AM $0.007
+0.00%
$362,898 $20,946
Mar 31, 3 AM $0.007
+0.52%
$362,898 $21,989
Mar 31, 2 AM $0.00697
-1.18%
$361,033 $25,362
Mar 31, 1 AM $0.00705
+0.00%
$365,333 $25,950
Mar 31, 12 AM $0.00705
+0.34%
$365,333 $26,528
Mar 30, 11 PM $0.00703
-0.27%
$364,193 $27,931
Mar 30, 10 PM $0.00713
+0.10%
$369,374 $28,676
Mar 30, 9 PM $0.00713
+0.62%
$369,166 $28,790
Mar 30, 8 PM $0.00708
+0.18%
$366,887 $29,511
Mar 30, 7 PM $0.00705
+0.11%
$365,436 $28,334
Mar 30, 6 PM $0.00705
+0.07%
$365,022 $27,533
Mar 30, 5 PM $0.00704
-0.16%
$364,711 $27,015
Mar 30, 4 PM $0.00705
-0.61%
$365,177 $26,955