Syndicate of Vigilantes Historical Data

VIGI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00709
+0.00%
$367,405 $27,480
Mar 30, 2 PM $0.00705
-0.49%
$365,333 $30,360
Mar 30, 1 PM $0.00709
-0.49%
$367,146 $31,269
Mar 30, 12 PM $0.00712
+0.35%
$368,959 $33,768
Mar 30, 11 AM $0.0071
+0.51%
$367,768 $34,322
Mar 30, 10 AM $0.00705
-0.18%
$365,229 $33,859
Mar 30, 9 AM $0.00706
-0.21%
$365,903 $33,190
Mar 30, 8 AM $0.00711
-0.25%
$368,130 $33,757
Mar 30, 7 AM $0.00708
+0.11%
$366,991 $34,769
Mar 30, 6 AM $0.00708
-0.32%
$366,576 $35,634
Mar 30, 5 AM $0.00711
-0.45%
$368,182 $33,638
Mar 30, 4 AM $0.00714
+0.03%
$369,892 $31,741
Mar 30, 3 AM $0.00714
-0.22%
$369,788 $30,617
Mar 30, 2 AM $0.00716
+0.25%
$370,824 $27,308
Mar 30, 1 AM $0.00713
+0.21%
$369,477 $27,351
Mar 30, 12 AM $0.00712
+0.11%
$368,700 $28,433
Mar 29, 11 PM $0.00711
+0.20%
$368,234 $27,567
Mar 29, 10 PM $0.00706
-0.42%
$365,644 $26,656
Mar 29, 9 PM $0.00714
+0.32%
$370,099 $27,082
Mar 29, 8 PM $0.00712
+0.68%
$368,804 $26,884
Mar 29, 7 PM $0.00708
-0.06%
$366,732 $27,127
Mar 29, 6 PM $0.00708
+0.28%
$366,732 $27,150
Mar 29, 5 PM $0.00705
+0.16%
$365,488 $26,968
Mar 29, 4 PM $0.00704
+0.04%
$364,918 $27,583
Mar 29, 3 PM $0.00704
+0.06%
$364,763 $28,706
Mar 29, 2 PM $0.00704
+0.09%
$364,556 $27,497
Mar 29, 1 PM $0.00705
-0.63%
$365,177 $26,976
Mar 29, 12 PM $0.00709
+0.07%
$367,509 $25,181
Mar 29, 11 AM $0.00709
+1.05%
$367,353 $25,114
Mar 29, 10 AM $0.00702
+0.04%
$363,623 $26,511
Mar 29, 9 AM $0.00701
-0.52%
$363,312 $26,902
Mar 29, 8 AM $0.00705
+0.70%
$365,074 $26,509
Mar 29, 7 AM $0.007
-0.26%
$362,483 $27,170
Mar 29, 6 AM $0.00701
+0.00%
$363,416 $25,904
Mar 29, 5 AM $0.00701
+0.00%
$363,416 $26,603
Mar 29, 4 AM $0.00701
+0.00%
$363,416 $27,936
Mar 29, 3 AM $0.00701
+0.00%
$363,416 $29,455
Mar 29, 2 AM $0.00701
-0.09%
$363,416 $29,872
Mar 29, 1 AM $0.00702
+0.31%
$363,830 $30,518
Mar 29, 12 AM $0.007
+0.30%
$362,691 $29,839
Mar 28, 11 PM $0.00698
-0.27%
$361,706 $30,021
Mar 28, 10 PM $0.00702
+0.37%
$363,934 $30,347
Mar 28, 9 PM $0.007
-0.57%
$362,587 $30,459
Mar 28, 8 PM $0.00704
+0.40%
$364,659 $30,818
Mar 28, 7 PM $0.00701
-0.06%
$363,209 $31,955
Mar 28, 6 PM $0.00701
-0.10%
$363,364 $32,575
Mar 28, 5 PM $0.00702
-0.28%
$363,571 $33,438
Mar 28, 4 PM $0.00704
-0.30%
$364,608 $33,163
Mar 28, 3 PM $0.00707
+0.27%
$366,213 $32,650
Mar 28, 2 PM $0.00705
-0.21%
$365,229 $34,242