Syndicate of Vigilantes Historical Data

VIGI Page 23
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.00706
+0.24%
$366,006 $33,506
Mar 28, 12 PM $0.00705
+0.20%
$365,074 $35,318
Mar 28, 11 AM $0.00703
+0.34%
$364,452 $35,755
Mar 28, 10 AM $0.007
-0.16%
$362,587 $35,706
Mar 28, 9 AM $0.007
-0.57%
$362,691 $36,215
Mar 28, 8 AM $0.00705
-0.27%
$365,229 $37,111
Mar 28, 7 AM $0.00707
+0.34%
$366,265 $35,458
Mar 28, 6 AM $0.00705
-0.07%
$365,022 $35,945
Mar 28, 5 AM $0.00705
+0.73%
$365,281 $36,814
Mar 28, 4 AM $0.007
-0.04%
$362,639 $35,460
Mar 28, 3 AM $0.007
+0.30%
$362,794 $34,751
Mar 28, 2 AM $0.00698
-0.39%
$361,810 $34,768
Mar 28, 1 AM $0.00701
-0.79%
$363,312 $34,565
Mar 28, 12 AM $0.00707
-0.23%
$366,524 $34,235
Mar 27, 11 PM $0.00709
+0.24%
$367,457 $34,762
Mar 27, 10 PM $0.00708
-0.17%
$366,628 $34,988
Mar 27, 9 PM $0.00709
+0.18%
$367,250 $35,222
Mar 27, 8 PM $0.00708
+0.51%
$366,628 $35,246
Mar 27, 7 PM $0.00704
+0.21%
$364,763 $34,285
Mar 27, 6 PM $0.00702
+0.64%
$363,882 $34,109
Mar 27, 5 PM $0.00698
-0.21%
$361,655 $33,470
Mar 27, 4 PM $0.00699
+0.03%
$362,328 $33,345
Mar 27, 3 PM $0.00702
+0.54%
$363,416 $31,435
Mar 27, 2 PM $0.00698
+0.43%
$361,396 $29,662
Mar 27, 1 PM $0.00695
-0.19%
$359,841 $30,670
Mar 27, 12 PM $0.00695
-0.06%
$360,204 $28,625
Mar 27, 11 AM $0.00696
+0.17%
$360,618 $30,173
Mar 27, 10 AM $0.00696
-0.10%
$360,359 $31,507
Mar 27, 9 AM $0.00697
-0.36%
$360,878 $30,638
Mar 27, 8 AM $0.00699
-0.53%
$362,224 $29,008
Mar 27, 7 AM $0.00703
+0.10%
$364,141 $28,197
Mar 27, 6 AM $0.00703
+0.21%
$364,141 $27,129
Mar 27, 5 AM $0.00701
+0.00%
$363,364 $26,003
Mar 27, 4 AM $0.00701
+0.34%
$363,364 $26,003
Mar 27, 3 AM $0.00701
-0.38%
$363,002 $25,174
Mar 27, 2 AM $0.00703
-0.27%
$364,400 $24,856
Mar 27, 1 AM $0.00703
+0.33%
$364,400 $23,630
Mar 27, 12 AM $0.00701
+0.00%
$363,209 $22,986
Mar 26, 11 PM $0.00701
-0.21%
$363,002 $21,601
Mar 26, 10 PM $0.00702
-0.27%
$363,779 $20,437
Mar 26, 9 PM $0.00704
+0.07%
$364,659 $19,174
Mar 26, 8 PM $0.00704
+0.50%
$364,504 $17,887
Mar 26, 7 PM $0.00697
-0.06%
$361,033 $16,651
Mar 26, 6 PM $0.00697
+0.23%
$361,137 $15,717
Mar 26, 5 PM $0.00696
+0.01%
$360,515 $14,406
Mar 26, 4 PM $0.00691
+0.00%
$358,184 $13,190
Mar 26, 3 PM $0.00691
-0.45%
$358,184 $13,177
Mar 26, 2 PM $0.00696
-0.06%
$360,826 $12,371
Mar 26, 1 PM $0.00701
+1.36%
$363,002 $10,453
Mar 26, 12 PM $0.00691
-0.26%
$358,132 $10,113