Syndicate of Vigilantes Historical Data

VIGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00693
+0.07%
$359,220 $7,621
Mar 26, 10 AM $0.00693
+0.19%
$358,961 $4,236
Mar 26, 9 AM $0.00692
+0.00%
$358,287 $3,324
Mar 26, 8 AM $0.00692
+0.00%
$358,287 $2,679
Mar 26, 7 AM $0.00692
+0.13%
$358,287 $2,679
Mar 26, 6 AM $0.00691
-0.40%
$357,821 $2,468
Mar 26, 5 AM $0.00693
+0.00%
$359,272 $2,111
Mar 26, 4 AM $0.00693
+0.00%
$359,272 $2,111
Mar 26, 3 AM $0.00693
-0.91%
$359,272 $2,111
Mar 26, 2 AM $0.007
+0.00%
$362,587 $1,956
Mar 26, 1 AM $0.007
+0.00%
$362,587 $1,956
Mar 26, 12 AM $0.007
+0.00%
$362,587 $1,956
Mar 25, 11 PM $0.007
+0.00%
$362,587 $1,956
Mar 25, 10 PM $0.007
+0.53%
$362,587 $1,956
Mar 25, 4 PM $0.0069
+0.00%
$357,562 $2,483
Mar 25, 3 PM $0.0069
-0.46%
$357,562 $2,985
Mar 25, 2 PM $0.00693
+0.16%
$359,220 $3,325
Mar 25, 1 PM $0.00692
+0.00%
$358,650 $3,266
Mar 25, 12 PM $0.00696
+0.19%
$360,826 $3,455
Mar 25, 6 AM $0.015
+0.00%
$775,736 $48,856
Mar 25, 5 AM $0.015
+0.00%
$775,736 $50,694
Mar 25, 4 AM $0.015
+0.00%
$775,736 $58,263
Mar 25, 3 AM $0.015
+0.00%
$775,736 $66,299
Mar 25, 2 AM $0.015
+0.00%
$775,736 $74,021
Mar 25, 1 AM $0.015
+0.00%
$775,736 $80,460
Mar 25, 12 AM $0.015
+0.00%
$775,736 $88,092
Mar 24, 11 PM $0.015
+0.00%
$775,736 $95,575
Mar 24, 10 PM $0.015
-0.15%
$775,736 $103,231
Mar 24, 9 PM $0.015
+0.52%
$776,773 $110,718
Mar 24, 8 PM $0.015
+0.43%
$776,099 $118,048
Mar 24, 7 PM $0.0149
+0.00%
$772,783 $125,095
Mar 24, 6 PM $0.0149
+0.00%
$772,783 $132,580
Mar 24, 12 PM $0.0656
-0.50%
$3.4 million $171,580
Mar 24, 11 AM $0.0659
-0.32%
$3.41 million $171,807
Mar 24, 10 AM $0.066
-0.26%
$3.42 million $171,290
Mar 24, 9 AM $0.0662
+0.50%
$3.43 million $171,217
Mar 24, 8 AM $0.0659
-0.48%
$3.41 million $171,335
Mar 24, 7 AM $0.0662
+0.29%
$3.43 million $170,967
Mar 24, 6 AM $0.0659
+0.83%
$3.41 million $171,509
Mar 24, 5 AM $0.0654
+0.13%
$3.39 million $171,581
Mar 24, 4 AM $0.0652
-0.23%
$3.38 million $171,221
Mar 24, 3 AM $0.0654
+0.21%
$3.39 million $170,607
Mar 24, 2 AM $0.0653
+0.03%
$3.38 million $170,318
Mar 24, 1 AM $0.0654
-0.31%
$3.39 million $172,003
Mar 24, 12 AM $0.0658
-0.08%
$3.41 million $171,570
Mar 23, 11 PM $0.0657
+0.39%
$3.41 million $171,576
Mar 23, 10 PM $0.0655
-0.37%
$3.39 million $171,415
Mar 23, 9 PM $0.0658
-0.13%
$3.41 million $170,995
Mar 23, 8 PM $0.0659
+0.56%
$3.41 million $171,225
Mar 23, 7 PM $0.0656
-0.21%
$3.4 million $171,847