Syndicate of Vigilantes Historical Data

VIGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00693
+0.07%
$ 359,220 $ 7,621
Mar 26, 10 AM $ 0.00693
+0.19%
$ 358,961 $ 4,236
Mar 26, 9 AM $ 0.00692
+0.00%
$ 358,287 $ 3,324
Mar 26, 8 AM $ 0.00692
+0.00%
$ 358,287 $ 2,679
Mar 26, 7 AM $ 0.00692
+0.13%
$ 358,287 $ 2,679
Mar 26, 6 AM $ 0.00691
-0.40%
$ 357,821 $ 2,468
Mar 26, 5 AM $ 0.00693
+0.00%
$ 359,272 $ 2,111
Mar 26, 4 AM $ 0.00693
+0.00%
$ 359,272 $ 2,111
Mar 26, 3 AM $ 0.00693
-0.91%
$ 359,272 $ 2,111
Mar 26, 2 AM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 26, 1 AM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 26, 12 AM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 25, 11 PM $ 0.007
+0.00%
$ 362,587 $ 1,956
Mar 25, 10 PM $ 0.007
+0.53%
$ 362,587 $ 1,956
Mar 25, 4 PM $ 0.0069
+0.00%
$ 357,562 $ 2,483
Mar 25, 3 PM $ 0.0069
-0.46%
$ 357,562 $ 2,985
Mar 25, 2 PM $ 0.00693
+0.16%
$ 359,220 $ 3,325
Mar 25, 1 PM $ 0.00692
+0.00%
$ 358,650 $ 3,266
Mar 25, 12 PM $ 0.00696
+0.19%
$ 360,826 $ 3,455
Mar 25, 6 AM $ 0.015
+0.00%
$ 775,736 $ 48,856
Mar 25, 5 AM $ 0.015
+0.00%
$ 775,736 $ 50,694
Mar 25, 4 AM $ 0.015
+0.00%
$ 775,736 $ 58,263
Mar 25, 3 AM $ 0.015
+0.00%
$ 775,736 $ 66,299
Mar 25, 2 AM $ 0.015
+0.00%
$ 775,736 $ 74,021
Mar 25, 1 AM $ 0.015
+0.00%
$ 775,736 $ 80,460
Mar 25, 12 AM $ 0.015
+0.00%
$ 775,736 $ 88,092
Mar 24, 11 PM $ 0.015
+0.00%
$ 775,736 $ 95,575
Mar 24, 10 PM $ 0.015
-0.15%
$ 775,736 $ 103,231
Mar 24, 9 PM $ 0.015
+0.52%
$ 776,773 $ 110,718
Mar 24, 8 PM $ 0.015
+0.43%
$ 776,099 $ 118,048
Mar 24, 7 PM $ 0.0149
+0.00%
$ 772,783 $ 125,095
Mar 24, 6 PM $ 0.0149
+0.00%
$ 772,783 $ 132,580
Mar 24, 12 PM $ 0.0656
-0.50%
$ 3.4 million $ 171,580
Mar 24, 11 AM $ 0.0659
-0.32%
$ 3.41 million $ 171,807
Mar 24, 10 AM $ 0.066
-0.26%
$ 3.42 million $ 171,290
Mar 24, 9 AM $ 0.0662
+0.50%
$ 3.43 million $ 171,217
Mar 24, 8 AM $ 0.0659
-0.48%
$ 3.41 million $ 171,335
Mar 24, 7 AM $ 0.0662
+0.29%
$ 3.43 million $ 170,967
Mar 24, 6 AM $ 0.0659
+0.83%
$ 3.41 million $ 171,509
Mar 24, 5 AM $ 0.0654
+0.13%
$ 3.39 million $ 171,581
Mar 24, 4 AM $ 0.0652
-0.23%
$ 3.38 million $ 171,221
Mar 24, 3 AM $ 0.0654
+0.21%
$ 3.39 million $ 170,607
Mar 24, 2 AM $ 0.0653
+0.03%
$ 3.38 million $ 170,318
Mar 24, 1 AM $ 0.0654
-0.31%
$ 3.39 million $ 172,003
Mar 24, 12 AM $ 0.0658
-0.08%
$ 3.41 million $ 171,570
Mar 23, 11 PM $ 0.0657
+0.39%
$ 3.41 million $ 171,576
Mar 23, 10 PM $ 0.0655
-0.37%
$ 3.39 million $ 171,415
Mar 23, 9 PM $ 0.0658
-0.13%
$ 3.41 million $ 170,995
Mar 23, 8 PM $ 0.0659
+0.56%
$ 3.41 million $ 171,225
Mar 23, 7 PM $ 0.0656
-0.21%
$ 3.4 million $ 171,847