Syndicate of Vigilantes Historical Data

VIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0657
+1.96%
$ 3.41 million $ 172,532
Mar 23, 5 PM $ 0.0645
+1.73%
$ 3.34 million $ 174,049
Mar 23, 4 PM $ 0.0634
-0.04%
$ 3.28 million $ 178,511
Mar 23, 3 PM $ 0.0636
-0.53%
$ 3.29 million $ 179,937
Mar 23, 2 PM $ 0.0639
-0.16%
$ 3.31 million $ 180,794
Mar 23, 1 PM $ 0.064
+0.23%
$ 3.32 million $ 180,545
Mar 23, 12 PM $ 0.0639
+3.07%
$ 3.31 million $ 180,671
Mar 23, 11 AM $ 0.0608
-0.19%
$ 3.15 million $ 181,634
Mar 23, 10 AM $ 0.0608
+2.01%
$ 3.15 million $ 181,891
Mar 23, 9 AM $ 0.0595
-0.31%
$ 3.08 million $ 182,194
Mar 23, 8 AM $ 0.0597
+0.20%
$ 3.09 million $ 181,654
Mar 23, 7 AM $ 0.0596
+0.78%
$ 3.09 million $ 182,138
Mar 23, 6 AM $ 0.0591
-1.49%
$ 3.06 million $ 182,020
Mar 23, 5 AM $ 0.06
-0.17%
$ 3.11 million $ 182,104
Mar 23, 4 AM $ 0.06
+0.62%
$ 3.11 million $ 182,377
Mar 23, 3 AM $ 0.0596
-0.63%
$ 3.09 million $ 182,842
Mar 23, 2 AM $ 0.0599
+0.41%
$ 3.1 million $ 183,037
Mar 23, 1 AM $ 0.0597
+0.77%
$ 3.09 million $ 182,736
Mar 23, 12 AM $ 0.0594
-0.13%
$ 3.08 million $ 183,228
Mar 22, 11 PM $ 0.0595
-0.49%
$ 3.08 million $ 183,527
Mar 22, 10 PM $ 0.0598
+0.60%
$ 3.1 million $ 183,420
Mar 22, 9 PM $ 0.0594
+0.42%
$ 3.08 million $ 183,700
Mar 22, 8 PM $ 0.0591
-0.04%
$ 3.06 million $ 182,858
Mar 22, 7 PM $ 0.0592
-0.27%
$ 3.07 million $ 182,505
Mar 22, 6 PM $ 0.0593
-0.24%
$ 3.07 million $ 181,171
Mar 22, 5 PM $ 0.0594
-0.96%
$ 3.08 million $ 180,838
Mar 22, 4 PM $ 0.0599
-0.02%
$ 3.11 million $ 180,745
Mar 22, 3 PM $ 0.0599
+0.25%
$ 3.11 million $ 180,939
Mar 22, 2 PM $ 0.0598
-0.12%
$ 3.1 million $ 181,227
Mar 22, 1 PM $ 0.0598
+0.22%
$ 3.1 million $ 181,151
Mar 22, 12 PM $ 0.0596
+0.79%
$ 3.09 million $ 181,330
Mar 22, 11 AM $ 0.0591
-0.14%
$ 3.06 million $ 180,416
Mar 22, 10 AM $ 0.0591
-0.23%
$ 3.06 million $ 180,152
Mar 22, 9 AM $ 0.0594
+0.05%
$ 3.07 million $ 179,648
Mar 22, 8 AM $ 0.0592
+0.20%
$ 3.07 million $ 180,026
Mar 22, 7 AM $ 0.0592
-0.43%
$ 3.07 million $ 180,167
Mar 22, 6 AM $ 0.0595
-0.14%
$ 3.08 million $ 180,058
Mar 22, 5 AM $ 0.0597
-0.52%
$ 3.09 million $ 179,652
Mar 22, 4 AM $ 0.06
+0.64%
$ 3.11 million $ 179,301
Mar 22, 3 AM $ 0.0596
+0.09%
$ 3.09 million $ 178,785
Mar 22, 2 AM $ 0.0595
+0.33%
$ 3.08 million $ 178,357
Mar 22, 1 AM $ 0.0593
+0.04%
$ 3.07 million $ 178,491
Mar 22, 12 AM $ 0.0593
+0.32%
$ 3.07 million $ 178,368
Mar 21, 11 PM $ 0.0591
-0.17%
$ 3.06 million $ 178,064
Mar 21, 10 PM $ 0.0592
-0.53%
$ 3.07 million $ 177,932
Mar 21, 9 PM $ 0.0595
-0.26%
$ 3.08 million $ 177,876
Mar 21, 8 PM $ 0.0596
+0.36%
$ 3.09 million $ 177,412
Mar 21, 7 PM $ 0.0593
-0.02%
$ 3.07 million $ 176,290
Mar 21, 6 PM $ 0.0593
+0.14%
$ 3.07 million $ 175,781
Mar 21, 5 PM $ 0.0592
+0.14%
$ 3.07 million $ 175,858