Syndicate of Vigilantes Historical Data

VIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0657
+1.96%
$3.41 million $172,532
Mar 23, 5 PM $0.0645
+1.73%
$3.34 million $174,049
Mar 23, 4 PM $0.0634
-0.04%
$3.28 million $178,511
Mar 23, 3 PM $0.0636
-0.53%
$3.29 million $179,937
Mar 23, 2 PM $0.0639
-0.16%
$3.31 million $180,794
Mar 23, 1 PM $0.064
+0.23%
$3.32 million $180,545
Mar 23, 12 PM $0.0639
+3.07%
$3.31 million $180,671
Mar 23, 11 AM $0.0608
-0.19%
$3.15 million $181,634
Mar 23, 10 AM $0.0608
+2.01%
$3.15 million $181,891
Mar 23, 9 AM $0.0595
-0.31%
$3.08 million $182,194
Mar 23, 8 AM $0.0597
+0.20%
$3.09 million $181,654
Mar 23, 7 AM $0.0596
+0.78%
$3.09 million $182,138
Mar 23, 6 AM $0.0591
-1.49%
$3.06 million $182,020
Mar 23, 5 AM $0.06
-0.17%
$3.11 million $182,104
Mar 23, 4 AM $0.06
+0.62%
$3.11 million $182,377
Mar 23, 3 AM $0.0596
-0.63%
$3.09 million $182,842
Mar 23, 2 AM $0.0599
+0.41%
$3.1 million $183,037
Mar 23, 1 AM $0.0597
+0.77%
$3.09 million $182,736
Mar 23, 12 AM $0.0594
-0.13%
$3.08 million $183,228
Mar 22, 11 PM $0.0595
-0.49%
$3.08 million $183,527
Mar 22, 10 PM $0.0598
+0.60%
$3.1 million $183,420
Mar 22, 9 PM $0.0594
+0.42%
$3.08 million $183,700
Mar 22, 8 PM $0.0591
-0.04%
$3.06 million $182,858
Mar 22, 7 PM $0.0592
-0.27%
$3.07 million $182,505
Mar 22, 6 PM $0.0593
-0.24%
$3.07 million $181,171
Mar 22, 5 PM $0.0594
-0.96%
$3.08 million $180,838
Mar 22, 4 PM $0.0599
-0.02%
$3.11 million $180,745
Mar 22, 3 PM $0.0599
+0.25%
$3.11 million $180,939
Mar 22, 2 PM $0.0598
-0.12%
$3.1 million $181,227
Mar 22, 1 PM $0.0598
+0.22%
$3.1 million $181,151
Mar 22, 12 PM $0.0596
+0.79%
$3.09 million $181,330
Mar 22, 11 AM $0.0591
-0.14%
$3.06 million $180,416
Mar 22, 10 AM $0.0591
-0.23%
$3.06 million $180,152
Mar 22, 9 AM $0.0594
+0.05%
$3.07 million $179,648
Mar 22, 8 AM $0.0592
+0.20%
$3.07 million $180,026
Mar 22, 7 AM $0.0592
-0.43%
$3.07 million $180,167
Mar 22, 6 AM $0.0595
-0.14%
$3.08 million $180,058
Mar 22, 5 AM $0.0597
-0.52%
$3.09 million $179,652
Mar 22, 4 AM $0.06
+0.64%
$3.11 million $179,301
Mar 22, 3 AM $0.0596
+0.09%
$3.09 million $178,785
Mar 22, 2 AM $0.0595
+0.33%
$3.08 million $178,357
Mar 22, 1 AM $0.0593
+0.04%
$3.07 million $178,491
Mar 22, 12 AM $0.0593
+0.32%
$3.07 million $178,368
Mar 21, 11 PM $0.0591
-0.17%
$3.06 million $178,064
Mar 21, 10 PM $0.0592
-0.53%
$3.07 million $177,932
Mar 21, 9 PM $0.0595
-0.26%
$3.08 million $177,876
Mar 21, 8 PM $0.0596
+0.36%
$3.09 million $177,412
Mar 21, 7 PM $0.0593
-0.02%
$3.07 million $176,290
Mar 21, 6 PM $0.0593
+0.14%
$3.07 million $175,781
Mar 21, 5 PM $0.0592
+0.14%
$3.07 million $175,858