Syndicate of Vigilantes Historical Data

VIGI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.0591
-0.45%
$3.06 million $175,367
Mar 21, 3 PM $0.0594
+0.30%
$3.08 million $174,943
Mar 21, 2 PM $0.0596
-0.38%
$3.09 million $174,898
Mar 21, 1 PM $0.0598
-0.11%
$3.1 million $175,094
Mar 21, 12 PM $0.0599
+0.72%
$3.1 million $174,444
Mar 21, 11 AM $0.0594
+0.18%
$3.08 million $174,654
Mar 21, 10 AM $0.0593
-0.35%
$3.07 million $174,140
Mar 21, 9 AM $0.0595
+0.35%
$3.08 million $174,696
Mar 21, 8 AM $0.0593
-0.32%
$3.07 million $174,654
Mar 21, 7 AM $0.0596
-0.68%
$3.09 million $174,681
Mar 21, 6 AM $0.06
+0.50%
$3.11 million $174,342
Mar 21, 5 AM $0.0598
+0.20%
$3.1 million $174,518
Mar 21, 4 AM $0.0597
-0.21%
$3.09 million $174,678
Mar 21, 3 AM $0.0597
-0.03%
$3.09 million $172,887
Mar 21, 2 AM $0.0599
+0.51%
$3.1 million $171,229
Mar 21, 1 AM $0.0598
-0.16%
$3.1 million $171,409
Mar 21, 12 AM $0.0598
+0.06%
$3.1 million $171,546
Mar 20, 11 PM $0.0598
-0.38%
$3.1 million $172,450
Mar 20, 10 PM $0.06
+0.00%
$3.11 million $172,304
Mar 20, 9 PM $0.06
+0.35%
$3.11 million $172,581
Mar 20, 8 PM $0.0599
-0.22%
$3.1 million $173,193
Mar 20, 7 PM $0.06
+0.58%
$3.11 million $174,986
Mar 20, 6 PM $0.0595
+0.00%
$3.09 million $176,202
Mar 20, 5 PM $0.0595
+0.29%
$3.08 million $176,498
Mar 20, 4 PM $0.0593
-0.12%
$3.07 million $177,548
Mar 20, 3 PM $0.0594
+0.54%
$3.08 million $176,005
Mar 20, 2 PM $0.0591
+0.01%
$3.06 million $174,632
Mar 20, 1 PM $0.0591
-0.05%
$3.06 million $174,188
Mar 20, 12 PM $0.0591
-0.25%
$3.06 million $169,735
Mar 20, 11 AM $0.0592
+5.62%
$3.07 million $168,017
Mar 20, 10 AM $0.0561
+0.09%
$2.91 million $165,474
Mar 20, 9 AM $0.056
-0.90%
$2.9 million $160,545
Mar 20, 8 AM $0.0566
-0.10%
$2.93 million $156,922
Mar 20, 7 AM $0.0566
+0.67%
$2.93 million $156,386
Mar 20, 6 AM $0.0562
-0.08%
$2.91 million $155,770
Mar 20, 5 AM $0.0564
-0.33%
$2.92 million $154,776
Mar 20, 4 AM $0.0565
-0.14%
$2.93 million $154,031
Mar 20, 3 AM $0.0566
+0.16%
$2.93 million $155,318
Mar 20, 2 AM $0.0565
+0.23%
$2.93 million $156,076
Mar 20, 1 AM $0.0566
+0.56%
$2.93 million $155,517
Mar 20, 12 AM $0.0561
+0.31%
$2.91 million $154,734
Mar 19, 11 PM $0.0558
-0.74%
$2.89 million $152,893
Mar 19, 10 PM $0.0562
+0.15%
$2.91 million $151,797
Mar 19, 4 PM $0.0492
-0.02%
$2.55 million $142,917
Mar 19, 3 PM $0.0492
+0.03%
$2.55 million $143,224
Mar 19, 2 PM $0.0491
-0.66%
$2.54 million $144,072
Mar 19, 1 PM $0.0493
+0.86%
$2.56 million $144,481
Mar 19, 12 PM $0.0489
+0.49%
$2.53 million $148,695
Mar 19, 11 AM $0.0487
+7.38%
$2.52 million $150,192
Mar 19, 10 AM $0.0452
+7.87%
$2.34 million $153,358