Syndicate of Vigilantes Historical Data

VIGI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0419
+0.40%
$2.17 million $157,763
Mar 19, 8 AM $0.0417
-0.32%
$2.16 million $153,639
Mar 19, 7 AM $0.0418
+0.67%
$2.17 million $148,640
Mar 19, 6 AM $0.0416
-0.25%
$2.16 million $148,690
Mar 19, 5 AM $0.0417
+0.26%
$2.16 million $148,429
Mar 19, 4 AM $0.0417
-0.32%
$2.16 million $148,721
Mar 19, 3 AM $0.042
+0.31%
$2.17 million $148,586
Mar 19, 2 AM $0.0418
-0.14%
$2.17 million $148,591
Mar 19, 1 AM $0.0419
-0.09%
$2.17 million $148,423
Mar 19, 12 AM $0.042
-0.36%
$2.18 million $148,072
Mar 18, 11 PM $0.0421
+0.61%
$2.18 million $149,025
Mar 18, 10 PM $0.0418
-0.32%
$2.17 million $149,129
Mar 18, 9 PM $0.042
+0.03%
$2.17 million $147,532
Mar 18, 8 PM $0.0419
+0.96%
$2.17 million $145,490
Mar 18, 7 PM $0.0415
-0.15%
$2.15 million $143,859
Mar 18, 6 PM $0.0416
-0.54%
$2.16 million $141,981
Mar 18, 5 PM $0.0419
+0.34%
$2.17 million $141,783
Mar 18, 4 PM $0.0417
+0.24%
$2.16 million $144,244
Mar 18, 3 PM $0.0417
-0.50%
$2.16 million $143,187
Mar 18, 2 PM $0.0419
+0.00%
$2.17 million $138,316
Mar 18, 1 PM $0.0418
-0.20%
$2.17 million $131,955
Mar 18, 12 PM $0.0419
-0.08%
$2.17 million $130,682
Mar 18, 11 AM $0.042
-0.44%
$2.17 million $128,344
Mar 18, 10 AM $0.0421
-0.59%
$2.18 million $124,974
Mar 18, 9 AM $0.0422
+0.00%
$2.19 million $123,684
Mar 18, 8 AM $0.0422
+0.57%
$2.19 million $126,167
Mar 18, 7 AM $0.042
+0.09%
$2.17 million $128,390
Mar 18, 6 AM $0.0421
+0.44%
$2.18 million $126,799
Mar 18, 5 AM $0.042
-0.74%
$2.17 million $126,191
Mar 18, 4 AM $0.0423
-0.46%
$2.19 million $126,407
Mar 18, 3 AM $0.0425
+0.38%
$2.2 million $127,801
Mar 18, 2 AM $0.0423
+0.42%
$2.19 million $135,637
Mar 18, 1 AM $0.0421
+0.27%
$2.18 million $132,093
Mar 18, 12 AM $0.042
+0.36%
$2.18 million $129,438
Mar 17, 11 PM $0.0419
-0.72%
$2.17 million $126,184
Mar 17, 10 PM $0.0421
-0.89%
$2.18 million $131,000
Mar 17, 9 PM $0.0425
+0.20%
$2.2 million $139,898
Mar 17, 8 PM $0.0424
+0.14%
$2.2 million $140,148
Mar 17, 7 PM $0.0424
-0.16%
$2.2 million $137,437
Mar 17, 6 PM $0.0425
+0.17%
$2.2 million $135,712
Mar 17, 5 PM $0.0425
+0.44%
$2.2 million $133,257
Mar 17, 4 PM $0.0423
-0.31%
$2.19 million $130,173
Mar 17, 3 PM $0.0425
-0.03%
$2.19 million $127,785
Mar 17, 2 PM $0.0425
+0.67%
$2.2 million $130,267
Mar 17, 1 PM $0.0421
-0.08%
$2.18 million $132,976
Mar 17, 12 PM $0.0421
-0.67%
$2.18 million $136,998
Mar 17, 11 AM $0.0425
+0.79%
$2.2 million $135,532
Mar 17, 10 AM $0.0421
-0.06%
$2.18 million $137,052
Mar 17, 9 AM $0.0423
-0.18%
$2.19 million $137,013
Mar 17, 8 AM $0.0425
+0.15%
$2.2 million $140,966