Syndicate of Vigilantes Historical Data

VIGI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0424
+0.22%
$ 2.2 million $ 140,930
Mar 17, 6 AM $ 0.0423
+0.04%
$ 2.19 million $ 139,434
Mar 17, 5 AM $ 0.0423
+1.43%
$ 2.19 million $ 138,053
Mar 17, 4 AM $ 0.0417
+0.02%
$ 2.16 million $ 138,616
Mar 17, 3 AM $ 0.0416
-0.73%
$ 2.16 million $ 136,908
Mar 17, 2 AM $ 0.0419
-0.43%
$ 2.17 million $ 128,281
Mar 17, 1 AM $ 0.0421
+1.13%
$ 2.18 million $ 133,049
Mar 17, 12 AM $ 0.0415
+1.36%
$ 2.15 million $ 132,688
Mar 16, 11 PM $ 0.041
+0.07%
$ 2.12 million $ 133,830
Mar 16, 10 PM $ 0.041
+0.00%
$ 2.12 million $ 126,293
Mar 16, 9 PM $ 0.041
+0.14%
$ 2.13 million $ 114,730
Mar 16, 8 PM $ 0.041
+0.51%
$ 2.12 million $ 111,074
Mar 16, 7 PM $ 0.0407
+1.22%
$ 2.08 million $ 109,928
Mar 16, 6 PM $ 0.0402
+1.47%
$ 2.09 million $ 107,951
Mar 16, 5 PM $ 0.0396
+1.28%
$ 2.05 million $ 104,992
Mar 16, 4 PM $ 0.0389
+2.59%
$ 2.01 million $ 103,888
Mar 16, 3 PM $ 0.0379
-0.29%
$ 1.97 million $ 105,201
Mar 16, 2 PM $ 0.038
-0.94%
$ 1.97 million $ 109,229
Mar 16, 1 PM $ 0.0384
+0.03%
$ 1.99 million $ 110,212
Mar 16, 12 PM $ 0.0383
+0.24%
$ 1.99 million $ 108,501
Mar 16, 11 AM $ 0.0382
-0.27%
$ 1.98 million $ 109,615
Mar 16, 10 AM $ 0.0381
+0.33%
$ 1.98 million $ 110,075
Mar 16, 9 AM $ 0.038
+0.25%
$ 1.97 million $ 112,222
Mar 16, 8 AM $ 0.0379
-0.53%
$ 1.96 million $ 114,027
Mar 16, 7 AM $ 0.0381
-0.36%
$ 1.97 million $ 114,361
Mar 16, 6 AM $ 0.0382
-0.14%
$ 1.98 million $ 119,718
Mar 16, 5 AM $ 0.0384
+0.26%
$ 1.99 million $ 120,891
Mar 16, 4 AM $ 0.0384
+0.34%
$ 1.99 million $ 119,821
Mar 16, 3 AM $ 0.0383
+0.27%
$ 1.98 million $ 120,984
Mar 16, 2 AM $ 0.0382
-0.35%
$ 1.98 million $ 126,922
Mar 16, 1 AM $ 0.0383
+0.14%
$ 1.98 million $ 126,733
Mar 16, 12 AM $ 0.0383
-0.23%
$ 1.98 million $ 131,015
Mar 15, 11 PM $ 0.0383
-0.25%
$ 1.98 million $ 133,403
Mar 15, 10 PM $ 0.0384
+0.05%
$ 1.99 million $ 132,824
Mar 15, 9 PM $ 0.0384
+0.46%
$ 1.99 million $ 134,781
Mar 15, 8 PM $ 0.0383
+0.72%
$ 1.98 million $ 135,957
Mar 15, 7 PM $ 0.0379
+0.28%
$ 1.97 million $ 136,830
Mar 15, 6 PM $ 0.0381
-0.58%
$ 1.97 million $ 137,491
Mar 15, 5 PM $ 0.0384
+3.78%
$ 1.99 million $ 138,736
Mar 15, 4 PM $ 0.037
+2.52%
$ 1.91 million $ 143,335
Mar 15, 3 PM $ 0.036
-0.29%
$ 1.87 million $ 146,235
Mar 15, 2 PM $ 0.0361
+5.94%
$ 1.87 million $ 149,687
Mar 15, 1 PM $ 0.034
+0.00%
$ 1.76 million $ 158,588
Mar 15, 12 PM $ 0.034
-0.85%
$ 1.76 million $ 161,657
Mar 15, 11 AM $ 0.0343
+0.33%
$ 1.78 million $ 161,235
Mar 15, 10 AM $ 0.0343
-0.01%
$ 1.77 million $ 158,818
Mar 15, 9 AM $ 0.0342
-0.03%
$ 1.77 million $ 156,488
Mar 15, 8 AM $ 0.0342
+3.66%
$ 1.77 million $ 151,837
Mar 15, 7 AM $ 0.033
-0.34%
$ 1.71 million $ 150,863
Mar 15, 6 AM $ 0.0332
-0.15%
$ 1.72 million $ 147,090