Syndicate of Vigilantes Historical Data

VIGI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0333
-0.09%
$ 1.72 million $ 144,728
Mar 15, 4 AM $ 0.0333
+0.43%
$ 1.73 million $ 142,053
Mar 15, 3 AM $ 0.0332
-0.17%
$ 1.72 million $ 138,238
Mar 15, 2 AM $ 0.0332
+0.19%
$ 1.72 million $ 128,303
Mar 15, 1 AM $ 0.0332
+0.04%
$ 1.72 million $ 123,824
Mar 15, 12 AM $ 0.0332
-0.58%
$ 1.72 million $ 119,636
Mar 14, 11 PM $ 0.0333
+0.69%
$ 1.73 million $ 121,967
Mar 14, 10 PM $ 0.0331
-0.45%
$ 1.71 million $ 122,043
Mar 14, 9 PM $ 0.0333
-0.20%
$ 1.72 million $ 121,634
Mar 14, 8 PM $ 0.0333
-0.11%
$ 1.73 million $ 120,809
Mar 14, 2 PM $ 0.0312
-0.26%
$ 1.62 million $ 116,285
Mar 14, 1 PM $ 0.0313
+0.00%
$ 1.62 million $ 114,950
Mar 14, 12 PM $ 0.0313
+0.00%
$ 1.62 million $ 109,388
Mar 14, 11 AM $ 0.0313
+0.94%
$ 1.62 million $ 110,928
Mar 14, 10 AM $ 0.031
+0.00%
$ 1.6 million $ 116,073
Mar 14, 9 AM $ 0.031
-0.02%
$ 1.6 million $ 116,122
Mar 14, 8 AM $ 0.031
-0.03%
$ 1.6 million $ 119,351
Mar 14, 7 AM $ 0.0309
-0.11%
$ 1.6 million $ 119,866
Mar 14, 6 AM $ 0.031
-0.45%
$ 1.6 million $ 120,568
Mar 14, 5 AM $ 0.0311
-0.19%
$ 1.61 million $ 120,947
Mar 14, 4 AM $ 0.0313
-0.09%
$ 1.62 million $ 119,841
Mar 14, 3 AM $ 0.0313
+0.14%
$ 1.62 million $ 118,746
Mar 14, 2 AM $ 0.0313
+0.62%
$ 1.62 million $ 118,081
Mar 14, 1 AM $ 0.031
+0.27%
$ 1.61 million $ 117,516
Mar 14, 12 AM $ 0.0309
-0.41%
$ 1.6 million $ 118,486
Mar 13, 11 PM $ 0.0311
-0.02%
$ 1.61 million $ 112,929
Mar 13, 5 PM $ 0.028
-0.24%
$ 1.45 million $ 113,455
Mar 13, 4 PM $ 0.028
+0.38%
$ 1.45 million $ 117,467
Mar 13, 3 PM $ 0.0279
-0.18%
$ 1.45 million $ 117,922
Mar 13, 2 PM $ 0.028
+0.14%
$ 1.45 million $ 116,950
Mar 13, 1 PM $ 0.0275
+0.01%
$ 1.43 million $ 110,485
Mar 13, 12 PM $ 0.0275
+3.37%
$ 1.43 million $ 107,983
Mar 13, 11 AM $ 0.0266
-0.24%
$ 1.38 million $ 104,962
Mar 13, 10 AM $ 0.0267
+2.39%
$ 1.38 million $ 101,363
Mar 13, 9 AM $ 0.0261
+2.85%
$ 1.35 million $ 101,614
Mar 13, 8 AM $ 0.0254
-0.40%
$ 1.32 million $ 99,409
Mar 13, 7 AM $ 0.0255
+0.66%
$ 1.32 million $ 95,396
Mar 13, 6 AM $ 0.0253
-0.75%
$ 1.31 million $ 90,993
Mar 13, 5 AM $ 0.0254
+0.34%
$ 1.32 million $ 87,841
Mar 13, 4 AM $ 0.0253
-0.09%
$ 1.31 million $ 88,932
Mar 13, 3 AM $ 0.0254
+0.04%
$ 1.31 million $ 90,892
Mar 13, 2 AM $ 0.0253
-0.35%
$ 1.31 million $ 93,235
Mar 13, 1 AM $ 0.0254
+0.19%
$ 1.32 million $ 94,513
Mar 13, 12 AM $ 0.0254
-0.14%
$ 1.31 million $ 94,754
Mar 12, 11 PM $ 0.0255
+0.68%
$ 1.32 million $ 94,729
Mar 12, 10 PM $ 0.0252
-0.72%
$ 1.31 million $ 96,237
Mar 12, 9 PM $ 0.0254
+0.20%
$ 1.31 million $ 97,216
Mar 12, 8 PM $ 0.0253
-0.56%
$ 1.31 million $ 99,349
Mar 12, 7 PM $ 0.0255
+0.80%
$ 1.32 million $ 102,085
Mar 12, 6 PM $ 0.0253
-0.42%
$ 1.31 million $ 103,376