Syndicate of Vigilantes Historical Data

VIGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.102
+0.37%
$ 5.29 million $ 215,978
Feb 1, 2026 $ 0.102
-0.69%
$ 5.27 million $ 220,218
Jan 31, 2026 $ 0.102
+0.59%
$ 5.31 million $ 226,275
Jan 30, 2026 $ 0.102
-0.57%
$ 5.28 million $ 227,120
Jan 29, 2026 $ 0.102
+0.53%
$ 5.31 million $ 232,886
Jan 28, 2026 $ 0.102
-0.62%
$ 5.28 million $ 217,242
Jan 27, 2026 $ 0.103
+0.54%
$ 5.31 million $ 228,433
Jan 26, 2026 $ 0.102
+0.22%
$ 5.28 million $ 209,023
Jan 25, 2026 $ 0.102
-0.37%
$ 5.27 million $ 231,077
Jan 24, 2026 $ 0.102
+0.24%
$ 5.29 million $ 217,373
Jan 23, 2026 $ 0.102
-0.01%
$ 5.28 million $ 224,739
Jan 22, 2026 $ 0.102
+0.34%
$ 5.28 million $ 151,162
Jan 21, 2026 $ 0.102
-0.29%
$ 5.26 million $ 135,156
Jan 20, 2026 $ 0.102
+0.31%
$ 5.28 million $ 67,058
Jan 19, 2026 $ 0.0889
+25.79%
$ 4.61 million $ 57,899
Jan 18, 2026 $ 0.0707
+16.85%
$ 3.66 million $ 63,278
Jan 17, 2026 $ 0.0605
+0.20%
$ 3.13 million $ 61,788
Jan 16, 2026 $ 0.0604
+21.18%
$ 3.13 million $ 60,476
Jan 15, 2026 $ 0.0499
+59.44%
$ 2.59 million $ 85,052
Jan 14, 2026 $ 0.0313
+0.12%
$ 1.62 million $ 104,606
Jan 13, 2026 $ 0.0313
+0.05%
$ 1.62 million $ 94,944
Jan 12, 2026 $ 0.0313
+0.02%
$ 1.62 million $ 89,725
Jan 11, 2026 $ 0.0313
+0.01%
$ 1.62 million $ 109,413
Jan 10, 2026 $ 0.0312
-0.12%
$ 1.62 million $ 112,668
Jan 9, 2026 $ 0.0313
-1.23%
$ 1.62 million $ 107,877
Jan 8, 2026 $ 0.0317
-4.75%
$ 1.64 million $ 104,718
Jan 7, 2026 $ 0.0333
-25.70%
$ 1.72 million $ 91,344
Jan 6, 2026 $ 0.0448
+1.05%
$ 2.32 million $ 105,189
Jan 5, 2026 $ 0.0444
-0.83%
$ 2.3 million $ 117,262
Jan 4, 2026 $ 0.0447
+0.06%
$ 2.32 million $ 120,740
Jan 3, 2026 $ 0.0447
+0.40%
$ 2.32 million $ 127,616
Jan 2, 2026 $ 0.0445
-0.22%
$ 2.31 million $ 117,842
Jan 1, 2026 $ 0.0446
+0.17%
$ 2.31 million $ 121,896
Dec 31, 2025 $ 0.0446
-0.11%
$ 2.31 million $ 127,682
Dec 30, 2025 $ 0.0446
+0.88%
$ 2.31 million $ 135,368
Dec 29, 2025 $ 0.0443
-0.54%
$ 2.29 million $ 112,453
Dec 28, 2025 $ 0.0446
+0.21%
$ 2.31 million $ 119,349
Dec 27, 2025 $ 0.0443
+0.05%
$ 2.31 million $ 130,432
Dec 26, 2025 $ 0.0444
+0.50%
$ 2.29 million $ 112,931
Dec 25, 2025 $ 0.0442
-0.39%
$ 2.29 million $ 128,957
Dec 24, 2025 $ 0.0445
+0.66%
$ 2.3 million $ 116,812
Dec 23, 2025 $ 0.0443
-0.06%
$ 2.29 million $ 119,333
Dec 22, 2025 $ 0.0443
-0.59%
$ 2.29 million $ 122,935
Dec 21, 2025 $ 0.0445
-0.03%
$ 2.31 million $ 127,799
Dec 20, 2025 $ 0.0444
-0.07%
$ 2.3 million $ 128,762
Dec 19, 2025 $ 0.0444
+0.44%
$ 2.3 million $ 111,984
Dec 18, 2025 $ 0.0442
-0.83%
$ 2.29 million $ 123,142
Dec 17, 2025 $ 0.0444
-0.10%
$ 2.31 million $ 130,094
Dec 16, 2025 $ 0.0444
-0.13%
$ 2.3 million $ 117,624
Dec 15, 2025 $ 0.0443
+0.20%
$ 2.31 million $ 110,894