Syndicate of Vigilantes Historical Data

VIGI Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00731
+0.27%
$ 378,491 $ 56,706
May 9, 7 AM $ 0.00728
+0.10%
$ 377,041 $ 56,440
May 9, 6 AM $ 0.00727
-0.52%
$ 376,678 $ 56,369
May 9, 5 AM $ 0.0073
+0.19%
$ 378,440 $ 56,635
May 9, 4 AM $ 0.00729
-0.37%
$ 377,714 $ 56,450
May 9, 3 AM $ 0.00731
-0.34%
$ 378,906 $ 56,641
May 9, 2 AM $ 0.00734
-0.38%
$ 380,408 $ 56,673
May 9, 1 AM $ 0.00735
+0.57%
$ 380,823 $ 56,727
May 9, 12 AM $ 0.00729
+0.76%
$ 377,663 $ 56,789
May 8, 11 PM $ 0.00722
-0.80%
$ 374,192 $ 56,755
May 8, 10 PM $ 0.0073
+0.00%
$ 378,388 $ 56,826
May 8, 9 PM $ 0.00733
+1.89%
$ 379,735 $ 57,012
May 8, 8 PM $ 0.00718
-0.10%
$ 372,068 $ 57,014
May 8, 7 PM $ 0.00719
-0.11%
$ 372,534 $ 56,992
May 8, 6 PM $ 0.0072
+0.47%
$ 372,793 $ 56,982
May 8, 5 PM $ 0.00718
+0.73%
$ 372,119 $ 57,309
May 8, 4 PM $ 0.00713
-0.03%
$ 369,425 $ 56,885
May 8, 3 PM $ 0.00711
+0.42%
$ 368,234 $ 56,775
May 8, 2 PM $ 0.00708
+2.48%
$ 366,732 $ 56,379
May 8, 1 PM $ 0.00691
-1.13%
$ 358,132 $ 56,865
May 8, 12 PM $ 0.00701
+0.09%
$ 362,950 $ 56,475
May 8, 11 AM $ 0.00701
+0.14%
$ 363,053 $ 56,164
May 8, 10 AM $ 0.00701
+0.55%
$ 362,950 $ 55,896
May 8, 9 AM $ 0.00737
+0.24%
$ 382,014 $ 55,692
May 8, 8 AM $ 0.00737
+0.71%
$ 382,014 $ 55,668
May 8, 7 AM $ 0.00729
-0.12%
$ 377,922 $ 55,267
May 8, 6 AM $ 0.0073
+0.12%
$ 378,129 $ 53,480
May 8, 5 AM $ 0.0073
-0.04%
$ 378,077 $ 51,981
May 8, 4 AM $ 0.0073
+0.03%
$ 378,284 $ 51,004
May 8, 3 AM $ 0.00729
-0.11%
$ 377,766 $ 50,122
May 8, 2 AM $ 0.00729
+0.00%
$ 377,870 $ 49,207
May 8, 1 AM $ 0.0073
-0.34%
$ 378,077 $ 48,610
May 8, 12 AM $ 0.00732
-0.16%
$ 379,372 $ 48,106
May 7, 11 PM $ 0.00734
+0.29%
$ 380,253 $ 47,602
May 7, 10 PM $ 0.0073
-0.10%
$ 378,284 $ 47,082
May 7, 9 PM $ 0.00733
+0.04%
$ 379,942 $ 46,371
May 7, 8 PM $ 0.00733
-0.31%
$ 379,787 $ 45,757
May 7, 7 PM $ 0.00736
+0.12%
$ 381,444 $ 44,866
May 7, 6 PM $ 0.00735
-0.01%
$ 380,615 $ 44,042
May 7, 5 PM $ 0.00729
-0.30%
$ 377,922 $ 42,721
May 7, 4 PM $ 0.00734
+0.34%
$ 380,097 $ 41,639
May 7, 3 PM $ 0.00734
-0.33%
$ 380,356 $ 40,306
May 7, 2 PM $ 0.00738
-0.79%
$ 382,377 $ 39,031
May 7, 1 PM $ 0.00744
-1.29%
$ 385,226 $ 37,086
May 7, 12 PM $ 0.00753
+0.60%
$ 390,251 $ 35,502
May 7, 11 AM $ 0.00749
+0.25%
$ 387,920 $ 33,605
May 7, 10 AM $ 0.00747
+0.20%
$ 386,936 $ 32,240
May 7, 9 AM $ 0.00745
-0.52%
$ 386,159 $ 30,837
May 7, 8 AM $ 0.0075
+0.03%
$ 388,490 $ 28,897
May 7, 7 AM $ 0.0075
+0.35%
$ 388,645 $ 27,521