Syndicate of Vigilantes Historical Data

VIGI Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.00731
+0.27%
$378,491 $56,706
May 9, 7 AM $0.00728
+0.10%
$377,041 $56,440
May 9, 6 AM $0.00727
-0.52%
$376,678 $56,369
May 9, 5 AM $0.0073
+0.19%
$378,440 $56,635
May 9, 4 AM $0.00729
-0.37%
$377,714 $56,450
May 9, 3 AM $0.00731
-0.34%
$378,906 $56,641
May 9, 2 AM $0.00734
-0.38%
$380,408 $56,673
May 9, 1 AM $0.00735
+0.57%
$380,823 $56,727
May 9, 12 AM $0.00729
+0.76%
$377,663 $56,789
May 8, 11 PM $0.00722
-0.80%
$374,192 $56,755
May 8, 10 PM $0.0073
+0.00%
$378,388 $56,826
May 8, 9 PM $0.00733
+1.89%
$379,735 $57,012
May 8, 8 PM $0.00718
-0.10%
$372,068 $57,014
May 8, 7 PM $0.00719
-0.11%
$372,534 $56,992
May 8, 6 PM $0.0072
+0.47%
$372,793 $56,982
May 8, 5 PM $0.00718
+0.73%
$372,119 $57,309
May 8, 4 PM $0.00713
-0.03%
$369,425 $56,885
May 8, 3 PM $0.00711
+0.42%
$368,234 $56,775
May 8, 2 PM $0.00708
+2.48%
$366,732 $56,379
May 8, 1 PM $0.00691
-1.13%
$358,132 $56,865
May 8, 12 PM $0.00701
+0.09%
$362,950 $56,475
May 8, 11 AM $0.00701
+0.14%
$363,053 $56,164
May 8, 10 AM $0.00701
+0.55%
$362,950 $55,896
May 8, 9 AM $0.00737
+0.24%
$382,014 $55,692
May 8, 8 AM $0.00737
+0.71%
$382,014 $55,668
May 8, 7 AM $0.00729
-0.12%
$377,922 $55,267
May 8, 6 AM $0.0073
+0.12%
$378,129 $53,480
May 8, 5 AM $0.0073
-0.04%
$378,077 $51,981
May 8, 4 AM $0.0073
+0.03%
$378,284 $51,004
May 8, 3 AM $0.00729
-0.11%
$377,766 $50,122
May 8, 2 AM $0.00729
+0.00%
$377,870 $49,207
May 8, 1 AM $0.0073
-0.34%
$378,077 $48,610
May 8, 12 AM $0.00732
-0.16%
$379,372 $48,106
May 7, 11 PM $0.00734
+0.29%
$380,253 $47,602
May 7, 10 PM $0.0073
-0.10%
$378,284 $47,082
May 7, 9 PM $0.00733
+0.04%
$379,942 $46,371
May 7, 8 PM $0.00733
-0.31%
$379,787 $45,757
May 7, 7 PM $0.00736
+0.12%
$381,444 $44,866
May 7, 6 PM $0.00735
-0.01%
$380,615 $44,042
May 7, 5 PM $0.00729
-0.30%
$377,922 $42,721
May 7, 4 PM $0.00734
+0.34%
$380,097 $41,639
May 7, 3 PM $0.00734
-0.33%
$380,356 $40,306
May 7, 2 PM $0.00738
-0.79%
$382,377 $39,031
May 7, 1 PM $0.00744
-1.29%
$385,226 $37,086
May 7, 12 PM $0.00753
+0.60%
$390,251 $35,502
May 7, 11 AM $0.00749
+0.25%
$387,920 $33,605
May 7, 10 AM $0.00747
+0.20%
$386,936 $32,240
May 7, 9 AM $0.00745
-0.52%
$386,159 $30,837
May 7, 8 AM $0.0075
+0.03%
$388,490 $28,897
May 7, 7 AM $0.0075
+0.35%
$388,645 $27,521