Syndicate of Vigilantes Historical Data

VIGI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0254
+4.04%
$ 1.32 million $ 103,235
Mar 12, 4 PM $ 0.0244
+0.14%
$ 1.27 million $ 99,054
Mar 12, 3 PM $ 0.0244
+1.98%
$ 1.26 million $ 95,990
Mar 12, 2 PM $ 0.0239
+1.06%
$ 1.24 million $ 92,888
Mar 12, 1 PM $ 0.0237
+1.69%
$ 1.23 million $ 92,879
Mar 12, 12 PM $ 0.0233
-0.08%
$ 1.21 million $ 94,897
Mar 12, 11 AM $ 0.0233
-0.20%
$ 1.21 million $ 96,810
Mar 12, 10 AM $ 0.0234
+0.18%
$ 1.21 million $ 95,597
Mar 12, 9 AM $ 0.0233
-0.13%
$ 1.21 million $ 94,703
Mar 12, 8 AM $ 0.0233
+1.03%
$ 1.21 million $ 93,968
Mar 12, 7 AM $ 0.0231
+0.00%
$ 1.2 million $ 96,660
Mar 12, 6 AM $ 0.0231
-0.26%
$ 1.2 million $ 101,020
Mar 12, 5 AM $ 0.0231
+0.11%
$ 1.2 million $ 104,279
Mar 12, 4 AM $ 0.0231
-0.06%
$ 1.19 million $ 103,623
Mar 12, 3 AM $ 0.0231
+0.17%
$ 1.2 million $ 104,184
Mar 12, 2 AM $ 0.023
+0.77%
$ 1.19 million $ 103,852
Mar 12, 1 AM $ 0.0229
-0.10%
$ 1.18 million $ 103,731
Mar 12, 12 AM $ 0.0229
+1.58%
$ 1.18 million $ 102,440
Mar 11, 6 PM $ 0.02
-0.18%
$ 1.03 million $ 97,020
Mar 11, 5 PM $ 0.02
+0.09%
$ 1.04 million $ 96,790
Mar 11, 4 PM $ 0.02
+0.39%
$ 1.04 million $ 98,009
Mar 11, 3 PM $ 0.0199
-0.40%
$ 1.03 million $ 98,420
Mar 11, 2 PM $ 0.02
+0.39%
$ 1.04 million $ 98,472
Mar 11, 1 PM $ 0.0199
+0.16%
$ 1.03 million $ 98,171
Mar 11, 12 PM $ 0.0199
+0.47%
$ 1.03 million $ 98,025
Mar 11, 11 AM $ 0.0198
-0.40%
$ 1.03 million $ 97,672
Mar 11, 10 AM $ 0.0199
+0.38%
$ 1.03 million $ 99,729
Mar 11, 9 AM $ 0.0198
+0.06%
$ 1.03 million $ 100,216
Mar 11, 8 AM $ 0.0198
-0.30%
$ 1.02 million $ 100,040
Mar 11, 7 AM $ 0.0199
-0.35%
$ 1.03 million $ 97,320
Mar 11, 6 AM $ 0.0199
+0.81%
$ 1.03 million $ 97,592
Mar 11, 5 AM $ 0.0198
-1.04%
$ 1.03 million $ 97,295
Mar 11, 4 AM $ 0.0201
+1.41%
$ 1.04 million $ 97,987
Mar 11, 3 AM $ 0.0198
-0.40%
$ 1.03 million $ 98,553
Mar 11, 2 AM $ 0.0199
-0.39%
$ 1.03 million $ 99,148
Mar 11, 1 AM $ 0.02
-0.12%
$ 1.03 million $ 99,189
Mar 11, 12 AM $ 0.02
+0.36%
$ 1.04 million $ 100,710
Mar 10, 11 PM $ 0.0199
+0.46%
$ 1.03 million $ 103,748
Mar 10, 10 PM $ 0.0198
+0.16%
$ 1.03 million $ 104,415
Mar 10, 9 PM $ 0.0198
+0.01%
$ 1.03 million $ 104,668
Mar 10, 3 PM $ 0.0158
-0.43%
$ 817,803 $ 101,456
Mar 10, 2 PM $ 0.0152
+1.35%
$ 785,942 $ 100,967
Mar 10, 1 PM $ 0.015
+0.21%
$ 777,964 $ 99,733
Mar 10, 12 PM $ 0.015
-0.63%
$ 776,306 $ 98,635
Mar 10, 11 AM $ 0.0151
-0.15%
$ 781,331 $ 98,867
Mar 10, 10 AM $ 0.0151
-0.32%
$ 782,523 $ 97,323
Mar 10, 9 AM $ 0.0152
+0.11%
$ 785,061 $ 98,406
Mar 10, 8 AM $ 0.0151
+3.28%
$ 784,233 $ 99,529
Mar 10, 7 AM $ 0.0146
+0.40%
$ 758,641 $ 102,351
Mar 10, 6 AM $ 0.0146
+0.05%
$ 756,206 $ 102,653