Syndicate of Vigilantes Historical Data

VIGI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0146
+0.08%
$ 756,206 $ 103,439
Mar 10, 4 AM $ 0.0146
+0.20%
$ 755,325 $ 103,951
Mar 10, 3 AM $ 0.0146
-0.56%
$ 754,030 $ 103,639
Mar 10, 2 AM $ 0.0146
-0.29%
$ 758,174 $ 104,828
Mar 10, 1 AM $ 0.0147
-0.14%
$ 760,506 $ 105,820
Mar 10, 12 AM $ 0.0147
+1.42%
$ 760,039 $ 106,333
Mar 9, 11 PM $ 0.0145
-0.40%
$ 749,834 $ 107,012
Mar 9, 10 PM $ 0.0145
-0.24%
$ 752,165 $ 107,506
Mar 9, 9 PM $ 0.0146
+1.04%
$ 754,341 $ 108,867
Mar 9, 8 PM $ 0.0144
+0.71%
$ 746,104 $ 109,672
Mar 9, 7 PM $ 0.0141
+0.65%
$ 730,562 $ 110,189
Mar 9, 6 PM $ 0.014
-0.35%
$ 725,330 $ 110,688
Mar 9, 5 PM $ 0.0141
-0.66%
$ 728,386 $ 111,912
Mar 9, 4 PM $ 0.0142
-0.25%
$ 733,204 $ 111,246
Mar 9, 3 PM $ 0.0142
-0.16%
$ 735,276 $ 112,502
Mar 9, 2 PM $ 0.0142
+1.29%
$ 737,608 $ 113,440
Mar 9, 1 PM $ 0.0141
+2.14%
$ 728,231 $ 116,379
Mar 9, 12 PM $ 0.0138
+0.36%
$ 713,829 $ 116,794
Mar 9, 11 AM $ 0.0137
-0.12%
$ 710,254 $ 116,490
Mar 9, 10 AM $ 0.0137
-0.26%
$ 710,824 $ 117,375
Mar 9, 9 AM $ 0.0138
-0.03%
$ 712,585 $ 117,149
Mar 9, 8 AM $ 0.0138
+0.54%
$ 713,259 $ 117,308
Mar 9, 7 AM $ 0.0137
-0.17%
$ 710,513 $ 117,266
Mar 9, 6 AM $ 0.0138
-0.22%
$ 712,637 $ 117,619
Mar 9, 5 AM $ 0.0138
+0.29%
$ 714,917 $ 117,353
Mar 9, 4 AM $ 0.0138
-0.02%
$ 713,000 $ 117,282
Mar 9, 3 AM $ 0.0138
-0.64%
$ 712,534 $ 117,782
Mar 9, 2 AM $ 0.0138
+0.96%
$ 716,678 $ 117,463
Mar 9, 1 AM $ 0.0137
+0.20%
$ 709,581 $ 117,291
Mar 9, 12 AM $ 0.0137
+0.45%
$ 708,907 $ 117,812
Mar 8, 11 PM $ 0.0136
-0.33%
$ 705,592 $ 117,747
Mar 8, 10 PM $ 0.0137
+0.54%
$ 707,457 $ 117,663
Mar 8, 9 PM $ 0.0137
-0.67%
$ 707,871 $ 116,724
Mar 8, 8 PM $ 0.0137
-0.20%
$ 712,171 $ 116,272
Mar 8, 7 PM $ 0.0138
+1.37%
$ 714,968 $ 116,217
Mar 8, 6 PM $ 0.0136
-0.17%
$ 706,058 $ 116,057
Mar 8, 5 PM $ 0.0136
+1.46%
$ 706,939 $ 114,069
Mar 8, 4 PM $ 0.0134
+2.65%
$ 694,713 $ 116,278
Mar 8, 3 PM $ 0.0131
-0.15%
$ 676,218 $ 115,892
Mar 8, 2 PM $ 0.0131
+0.14%
$ 676,632 $ 116,129
Mar 8, 1 PM $ 0.013
+0.69%
$ 675,752 $ 116,511
Mar 8, 12 PM $ 0.0129
+0.47%
$ 670,571 $ 117,306
Mar 8, 11 AM $ 0.0129
-0.59%
$ 666,634 $ 117,433
Mar 8, 10 AM $ 0.013
-0.25%
$ 671,814 $ 117,637
Mar 8, 9 AM $ 0.013
+0.67%
$ 672,799 $ 116,941
Mar 8, 8 AM $ 0.0129
+0.83%
$ 668,965 $ 117,043
Mar 8, 7 AM $ 0.0128
+1.73%
$ 663,059 $ 116,600
Mar 8, 6 AM $ 0.0126
+0.12%
$ 651,351 $ 116,829
Mar 8, 5 AM $ 0.0126
+1.87%
$ 650,522 $ 116,682
Mar 8, 4 AM $ 0.0123
-0.22%
$ 638,037 $ 116,522