Syndicate of Vigilantes Historical Data

VIGI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0124
+0.43%
$ 641,405 $ 117,022
Mar 8, 2 AM $ 0.0123
-0.67%
$ 638,193 $ 116,384
Mar 8, 1 AM $ 0.0124
+0.93%
$ 643,321 $ 116,090
Mar 8, 12 AM $ 0.0123
-0.50%
$ 638,866 $ 114,986
Mar 7, 11 PM $ 0.0124
+0.12%
$ 642,233 $ 114,936
Mar 7, 10 PM $ 0.0124
-0.23%
$ 640,524 $ 114,813
Mar 7, 9 PM $ 0.0124
+0.14%
$ 642,026 $ 115,304
Mar 7, 8 PM $ 0.0124
+0.46%
$ 641,612 $ 115,719
Mar 7, 7 PM $ 0.0123
+0.88%
$ 637,571 $ 115,379
Mar 7, 6 PM $ 0.0122
+0.22%
$ 633,168 $ 116,073
Mar 7, 5 PM $ 0.0122
+0.66%
$ 634,048 $ 117,750
Mar 7, 4 PM $ 0.0121
-0.03%
$ 629,075 $ 118,185
Mar 7, 3 PM $ 0.0122
-0.37%
$ 630,266 $ 118,598
Mar 7, 2 PM $ 0.0122
+1.16%
$ 633,116 $ 118,224
Mar 7, 1 PM $ 0.0122
-0.29%
$ 630,007 $ 117,977
Mar 7, 12 PM $ 0.0122
-0.23%
$ 630,940 $ 117,821
Mar 7, 11 AM $ 0.0122
+0.21%
$ 632,287 $ 117,719
Mar 7, 10 AM $ 0.0122
-0.01%
$ 631,303 $ 117,453
Mar 7, 9 AM $ 0.0122
+0.55%
$ 631,510 $ 117,371
Mar 7, 8 AM $ 0.0121
+0.14%
$ 628,039 $ 117,574
Mar 7, 7 AM $ 0.0121
+0.71%
$ 627,728 $ 117,357
Mar 7, 6 AM $ 0.012
-0.09%
$ 623,532 $ 117,617
Mar 7, 5 AM $ 0.012
-0.31%
$ 623,894 $ 118,111
Mar 7, 4 AM $ 0.0121
+0.47%
$ 625,604 $ 118,332
Mar 7, 3 AM $ 0.012
-1.19%
$ 623,014 $ 118,046
Mar 7, 2 AM $ 0.0121
-0.17%
$ 628,350 $ 118,769
Mar 7, 1 AM $ 0.0122
-0.13%
$ 630,474 $ 118,978
Mar 7, 12 AM $ 0.0122
+0.63%
$ 630,940 $ 119,629
Mar 6, 11 PM $ 0.0121
-0.41%
$ 627,158 $ 119,088
Mar 6, 10 PM $ 0.0122
+0.38%
$ 631,821 $ 118,778
Mar 6, 9 PM $ 0.0121
+0.45%
$ 628,764 $ 118,392
Mar 6, 8 PM $ 0.0121
+0.00%
$ 625,863 $ 118,450
Mar 6, 7 PM $ 0.0121
-0.17%
$ 625,086 $ 118,435
Mar 6, 6 PM $ 0.0121
+0.17%
$ 624,879 $ 118,005
Mar 6, 5 PM $ 0.012
+0.06%
$ 623,946 $ 118,505
Mar 6, 4 PM $ 0.012
-0.24%
$ 623,324 $ 119,021
Mar 6, 3 PM $ 0.012
+0.19%
$ 624,257 $ 118,150
Mar 6, 2 PM $ 0.012
-0.01%
$ 622,029 $ 118,191
Mar 6, 1 PM $ 0.012
-0.33%
$ 622,029 $ 118,344
Mar 6, 12 PM $ 0.012
+0.33%
$ 624,102 $ 118,709
Mar 6, 11 AM $ 0.012
-0.31%
$ 622,029 $ 117,601
Mar 6, 10 AM $ 0.0121
-0.32%
$ 625,293 $ 117,397
Mar 6, 9 AM $ 0.0121
-0.33%
$ 626,692 $ 117,537
Mar 6, 8 AM $ 0.0121
-0.25%
$ 628,505 $ 117,427
Mar 6, 7 AM $ 0.0122
+0.53%
$ 631,043 $ 117,611
Mar 6, 6 AM $ 0.0121
+0.36%
$ 626,277 $ 117,043
Mar 6, 5 AM $ 0.0121
+0.19%
$ 624,361 $ 116,455
Mar 6, 4 AM $ 0.012
-0.83%
$ 623,739 $ 116,748
Mar 6, 3 AM $ 0.0121
-0.28%
$ 629,438 $ 116,320
Mar 6, 2 AM $ 0.0122
+0.15%
$ 631,199 $ 116,206