Syndicate of Vigilantes Historical Data

VIGI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0122
+0.89%
$ 629,904 $ 115,680
Mar 6, 12 AM $ 0.012
-0.07%
$ 623,583 $ 115,764
Mar 5, 11 PM $ 0.012
-1.08%
$ 623,273 $ 116,054
Mar 5, 10 PM $ 0.0122
-0.03%
$ 629,852 $ 116,219
Mar 5, 9 PM $ 0.0121
-0.34%
$ 628,971 $ 116,597
Mar 5, 8 PM $ 0.0122
+0.74%
$ 630,422 $ 116,303
Mar 5, 7 PM $ 0.0121
-0.11%
$ 625,086 $ 115,745
Mar 5, 6 PM $ 0.0121
+0.09%
$ 624,671 $ 114,688
Mar 5, 5 PM $ 0.012
+0.93%
$ 623,946 $ 114,242
Mar 5, 4 PM $ 0.0119
+1.77%
$ 617,937 $ 113,003
Mar 5, 3 PM $ 0.0117
+2.63%
$ 606,591 $ 113,199
Mar 5, 2 PM $ 0.0114
+0.39%
$ 592,241 $ 112,717
Mar 5, 1 PM $ 0.0114
-1.00%
$ 588,977 $ 112,433
Mar 5, 12 PM $ 0.0115
+2.84%
$ 594,935 $ 111,542
Mar 5, 11 AM $ 0.0112
+2.01%
$ 578,357 $ 111,688
Mar 5, 10 AM $ 0.0109
+0.44%
$ 567,115 $ 111,696
Mar 5, 9 AM $ 0.0109
+0.25%
$ 564,111 $ 111,610
Mar 5, 8 AM $ 0.0108
+0.51%
$ 561,883 $ 111,128
Mar 5, 7 AM $ 0.0108
-0.69%
$ 559,396 $ 110,358
Mar 5, 6 AM $ 0.0109
+0.88%
$ 563,075 $ 110,465
Mar 5, 5 AM $ 0.0108
-1.17%
$ 557,013 $ 110,487
Mar 5, 4 AM $ 0.0108
+2.82%
$ 561,831 $ 110,069
Mar 5, 3 AM $ 0.0105
-0.25%
$ 546,445 $ 109,867
Mar 5, 2 AM $ 0.0105
-0.39%
$ 545,927 $ 109,502
Mar 5, 1 AM $ 0.0105
-0.43%
$ 546,134 $ 109,809
Mar 5, 12 AM $ 0.0106
+0.13%
$ 548,828 $ 108,103
Mar 4, 11 PM $ 0.0106
+1.05%
$ 547,947 $ 108,160
Mar 4, 10 PM $ 0.0105
-0.69%
$ 542,249 $ 108,208
Mar 4, 9 PM $ 0.0105
-0.03%
$ 544,787 $ 107,788
Mar 4, 8 PM $ 0.0105
+1.63%
$ 544,684 $ 107,309
Mar 4, 7 PM $ 0.0104
-0.13%
$ 536,861 $ 107,684
Mar 4, 6 PM $ 0.0104
+0.14%
$ 537,431 $ 108,367
Mar 4, 5 PM $ 0.0104
-0.16%
$ 536,861 $ 108,448
Mar 4, 4 PM $ 0.0103
-0.29%
$ -- $ 107,802
Mar 4, 1 PM $ 0.01
+0.04%
$ 520,439 $ 107,392
Mar 4, 12 PM $ 0.01
-0.12%
$ 519,610 $ 107,357
Mar 4, 11 AM $ 0.01
-0.08%
$ 520,335 $ 107,820
Mar 4, 9 AM $ 0.0101
-0.01%
$ 521,941 $ 107,373
Mar 4, 8 AM $ 0.0101
+0.00%
$ 521,993 $ 107,690
Mar 4, 7 AM $ 0.0101
+0.14%
$ 521,527 $ 108,465
Mar 4, 6 AM $ 0.01
+0.32%
$ 520,490 $ 107,924
Mar 4, 5 AM $ 0.01
+0.72%
$ 518,936 $ 106,844
Mar 4, 4 AM $ 0.00994
-0.21%
$ 514,999 $ 106,622
Mar 4, 3 AM $ 0.00995
-0.62%
$ 515,310 $ 105,728
Mar 4, 2 AM $ 0.01
-0.09%
$ 518,677 $ 105,612
Mar 4, 1 AM $ 0.01
+2.76%
$ 520,387 $ 104,831
Mar 4, 12 AM $ 0.00977
+0.61%
$ 506,192 $ 105,457
Mar 3, 11 PM $ 0.0097
+0.20%
$ 502,773 $ 105,234
Mar 3, 10 PM $ 0.0097
+0.40%
$ 502,358 $ 104,742
Mar 3, 9 PM $ 0.00966
-0.32%
$ 500,701 $ 104,945