Syndicate of Vigilantes Historical Data

VIGI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00969
-0.70%
$ 502,203 $ 104,461
Mar 3, 7 PM $ 0.00977
+0.08%
$ 505,933 $ 104,105
Mar 3, 6 PM $ 0.00976
+0.09%
$ 505,415 $ 103,515
Mar 3, 5 PM $ 0.00974
-0.06%
$ 504,845 $ 103,261
Mar 3, 4 PM $ 0.00974
-0.50%
$ 504,690 $ 103,150
Mar 3, 3 PM $ 0.00976
+3.03%
$ 505,778 $ 103,340
Mar 3, 2 PM $ 0.00947
-0.11%
$ 490,754 $ 103,250
Mar 3, 1 PM $ 0.00948
-0.22%
$ 491,272 $ 103,203
Mar 3, 12 PM $ 0.0095
+0.21%
$ 492,049 $ 102,413
Mar 3, 11 AM $ 0.00947
+0.12%
$ 490,754 $ 101,912
Mar 3, 10 AM $ 0.00946
+0.12%
$ 489,925 $ 101,304
Mar 3, 9 AM $ 0.00944
+0.04%
$ 488,785 $ 100,896
Mar 3, 8 AM $ 0.00943
-0.81%
$ 488,526 $ 100,371
Mar 3, 7 AM $ 0.00949
+0.22%
$ 491,842 $ 99,626
Mar 3, 6 AM $ 0.00944
-0.03%
$ 488,941 $ 99,537
Mar 3, 5 AM $ 0.00944
+0.74%
$ 488,837 $ 100,060
Mar 3, 4 AM $ 0.00937
+1.25%
$ 485,366 $ 99,323
Mar 3, 3 AM $ 0.00924
-0.28%
$ 478,891 $ 99,765
Mar 3, 2 AM $ 0.00927
+0.37%
$ 480,393 $ 99,384
Mar 3, 1 AM $ 0.00927
-0.52%
$ 480,289 $ 99,649
Mar 3, 12 AM $ 0.00929
+0.38%
$ 481,429 $ 99,407
Mar 2, 11 PM $ 0.00928
-0.91%
$ 480,911 $ 98,160
Mar 2, 10 PM $ 0.00936
-0.28%
$ 485,004 $ 98,330
Mar 2, 9 PM $ 0.00938
+0.88%
$ 485,729 $ 97,579
Mar 2, 8 PM $ 0.00933
-0.07%
$ 483,553 $ 97,172
Mar 2, 7 PM $ 0.00936
-0.22%
$ 484,693 $ 96,666
Mar 2, 6 PM $ 0.00937
+0.02%
$ 485,573 $ 96,701
Mar 2, 5 PM $ 0.00937
-0.15%
$ 485,625 $ 95,920
Mar 2, 4 PM $ 0.00939
+0.06%
$ 486,454 $ 94,970
Mar 2, 3 PM $ 0.00938
-0.15%
$ 486,092 $ 94,363
Mar 2, 2 PM $ 0.0094
+2.23%
$ 486,765 $ 94,381
Mar 2, 1 PM $ 0.00913
+0.42%
$ 472,778 $ 94,259
Mar 2, 12 PM $ 0.0091
-0.77%
$ 471,431 $ 95,150
Mar 2, 11 AM $ 0.00916
-0.04%
$ 474,332 $ 94,862
Mar 2, 10 AM $ 0.00913
+0.21%
$ 473,192 $ 94,788
Mar 2, 9 AM $ 0.00913
+0.04%
$ 473,037 $ 94,556
Mar 2, 8 AM $ 0.00913
+0.38%
$ 472,778 $ 94,785
Mar 2, 7 AM $ 0.0091
+0.25%
$ 471,172 $ 94,596
Mar 2, 6 AM $ 0.00907
-1.03%
$ 469,773 $ 93,954
Mar 2, 5 AM $ 0.00918
-0.17%
$ 475,679 $ 89,948
Mar 2, 4 AM $ 0.00918
-0.15%
$ 475,523 $ 86,090
Mar 2, 3 AM $ 0.0092
+0.52%
$ 476,559 $ 81,610
Mar 2, 2 AM $ 0.00915
-0.29%
$ 474,021 $ 79,421
Mar 2, 1 AM $ 0.00918
-0.10%
$ 475,575 $ 78,284
Mar 2, 12 AM $ 0.00919
+0.63%
$ 476,248 $ 74,858
Mar 1, 11 PM $ 0.00912
+0.77%
$ 472,674 $ 71,827
Mar 1, 10 PM $ 0.00907
-0.32%
$ 470,135 $ 68,788
Mar 1, 9 PM $ 0.00911
+0.57%
$ 471,845 $ 69,039
Mar 1, 8 PM $ 0.00906
+0.04%
$ 469,099 $ 67,267
Mar 1, 7 PM $ 0.00905
-0.60%
$ 468,685 $ 67,639