Syndicate of Vigilantes Historical Data

VIGI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0091
+0.44%
$ 471,431 $ 67,651
Mar 1, 5 PM $ 0.00905
+0.11%
$ 469,048 $ 68,197
Mar 1, 4 PM $ 0.00905
-0.80%
$ 468,633 $ 68,755
Mar 1, 3 PM $ 0.00915
+0.36%
$ 474,021 $ 68,919
Mar 1, 2 PM $ 0.00912
-0.36%
$ 472,311 $ 68,620
Mar 1, 1 PM $ 0.00915
+2.01%
$ 473,917 $ 68,746
Mar 1, 12 PM $ 0.00897
-0.23%
$ 464,592 $ 68,358
Mar 1, 11 AM $ 0.00899
-0.11%
$ 465,836 $ 68,313
Mar 1, 10 AM $ 0.009
+0.08%
$ 466,250 $ 68,377
Mar 1, 9 AM $ 0.00899
+0.01%
$ 465,732 $ 68,583
Mar 1, 8 AM $ 0.009
-0.34%
$ 466,198 $ 68,099
Mar 1, 7 AM $ 0.00903
-0.78%
$ 467,804 $ 68,422
Mar 1, 6 AM $ 0.0091
+0.00%
$ 471,482 $ 69,133
Mar 1, 5 AM $ 0.0091
+0.00%
$ 471,482 $ 73,122
Mar 1, 4 AM $ 0.0091
+0.00%
$ 471,482 $ 77,056
Mar 1, 3 AM $ 0.0091
+0.00%
$ 471,482 $ 80,888
Mar 1, 2 AM $ 0.0091
-0.30%
$ 471,638 $ 83,041
Mar 1, 1 AM $ 0.00911
+0.11%
$ 472,000 $ 83,588
Mar 1, 12 AM $ 0.0091
+0.00%
$ 471,482 $ 87,088
Feb 28, 11 PM $ 0.0091
+0.00%
$ 471,482 $ 90,352
Feb 28, 10 PM $ 0.0091
+0.04%
$ 471,690 $ 92,550
Feb 28, 9 PM $ 0.0091
-0.11%
$ 471,482 $ 92,287
Feb 28, 8 PM $ 0.00911
+0.07%
$ 471,949 $ 93,910
Feb 28, 7 PM $ 0.00911
+0.04%
$ 472,156 $ 94,067
Feb 28, 6 PM $ 0.00912
+0.04%
$ 472,311 $ 93,550
Feb 28, 5 PM $ 0.00911
+0.05%
$ 472,104 $ 92,935
Feb 28, 4 PM $ 0.0091
+0.23%
$ 471,534 $ 92,411
Feb 28, 3 PM $ 0.00908
+0.24%
$ 470,239 $ 92,425
Feb 28, 2 PM $ 0.00906
-0.65%
$ 469,307 $ 92,150
Feb 28, 1 PM $ 0.0091
+0.14%
$ 471,690 $ 91,551
Feb 28, 12 PM $ 0.00906
-0.02%
$ 469,358 $ 90,862
Feb 28, 11 AM $ 0.0091
+0.88%
$ 471,586 $ 90,333
Feb 28, 10 AM $ 0.00902
+0.22%
$ 467,493 $ 89,712
Feb 28, 9 AM $ 0.009
+0.12%
$ 466,354 $ 89,186
Feb 28, 8 AM $ 0.009
-0.03%
$ 466,354 $ 88,960
Feb 28, 7 AM $ 0.00901
+0.33%
$ 466,561 $ 88,680
Feb 28, 6 AM $ 0.00897
-0.09%
$ 464,903 $ 88,338
Feb 28, 5 AM $ 0.00896
-0.41%
$ 464,333 $ 87,620
Feb 28, 4 AM $ 0.009
-0.14%
$ 466,302 $ 87,234
Feb 28, 3 AM $ 0.00904
-0.89%
$ 468,270 $ 86,979
Feb 28, 2 AM $ 0.00913
+0.41%
$ 472,778 $ 86,452
Feb 28, 1 AM $ 0.00909
-0.37%
$ 470,809 $ 86,062
Feb 28, 12 AM $ 0.00911
+0.10%
$ 472,156 $ 86,150
Feb 27, 11 PM $ 0.0091
+0.13%
$ 471,638 $ 85,649
Feb 27, 10 PM $ 0.00908
+0.71%
$ 470,653 $ 85,787
Feb 27, 9 PM $ 0.00902
-0.12%
$ 467,338 $ 85,255
Feb 27, 8 PM $ 0.00904
+1.76%
$ 468,270 $ 85,493
Feb 27, 7 PM $ 0.00888
+1.29%
$ 460,137 $ 85,422
Feb 27, 6 PM $ 0.00877
-0.08%
$ 454,283 $ 85,701
Feb 27, 5 PM $ 0.00876
+1.34%
$ 453,609 $ 85,877