Syndicate of Vigilantes Historical Data

VIGI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00865
+0.95%
$ 448,222 $ 85,881
Feb 27, 3 PM $ 0.00858
+0.47%
$ 444,699 $ 85,836
Feb 27, 2 PM $ 0.00853
+0.90%
$ 441,850 $ 85,844
Feb 27, 1 PM $ 0.00845
+0.23%
$ 437,705 $ 85,280
Feb 27, 12 PM $ 0.00843
-0.05%
$ 436,514 $ 85,460
Feb 27, 11 AM $ 0.00842
-0.08%
$ 436,410 $ 86,142
Feb 27, 10 AM $ 0.00843
-0.18%
$ 436,617 $ 86,432
Feb 27, 9 AM $ 0.00844
-0.92%
$ 437,446 $ 86,620
Feb 27, 8 AM $ 0.00853
+0.35%
$ 441,953 $ 86,446
Feb 27, 7 AM $ 0.00851
+0.13%
$ 440,710 $ 86,444
Feb 27, 6 AM $ 0.0085
-0.16%
$ 440,503 $ 86,242
Feb 27, 5 AM $ 0.00852
+0.05%
$ 441,487 $ 86,461
Feb 27, 4 AM $ 0.00852
-0.53%
$ 441,435 $ 86,377
Feb 27, 3 AM $ 0.00855
+0.65%
$ 442,938 $ 86,708
Feb 27, 2 AM $ 0.00851
+0.06%
$ 441,073 $ 87,244
Feb 27, 1 AM $ 0.0085
+0.66%
$ 440,140 $ 87,267
Feb 27, 12 AM $ 0.00844
-0.76%
$ 437,343 $ 87,572
Feb 26, 11 PM $ 0.00851
-0.48%
$ 440,658 $ 87,752
Feb 26, 10 PM $ 0.00856
+0.22%
$ 443,300 $ 87,730
Feb 26, 9 PM $ 0.00855
+0.18%
$ 442,730 $ 88,136
Feb 26, 8 PM $ 0.00853
-0.40%
$ 441,901 $ 87,851
Feb 26, 7 PM $ 0.00857
+0.87%
$ 443,922 $ 87,192
Feb 26, 6 PM $ 0.00847
+0.69%
$ 438,845 $ 87,014
Feb 26, 5 PM $ 0.0084
+1.01%
$ 435,426 $ 86,596
Feb 26, 4 PM $ 0.00832
+0.84%
$ 430,815 $ 86,555
Feb 26, 3 PM $ 0.00825
+0.93%
$ 427,240 $ 86,161
Feb 26, 2 PM $ 0.00817
+1.36%
$ 423,303 $ 86,135
Feb 26, 1 PM $ 0.00808
-0.36%
$ 418,589 $ 85,389
Feb 26, 12 PM $ 0.00811
+0.20%
$ 420,091 $ 84,181
Feb 26, 11 AM $ 0.00809
-0.59%
$ 418,900 $ 83,929
Feb 26, 10 AM $ 0.00815
-0.54%
$ 422,008 $ 83,552
Feb 26, 9 AM $ 0.00816
+1.01%
$ 422,785 $ 83,169
Feb 26, 8 AM $ 0.00809
+0.33%
$ 419,003 $ 83,385
Feb 26, 7 AM $ 0.00806
-0.62%
$ 417,605 $ 83,686
Feb 26, 6 AM $ 0.00811
-0.39%
$ 419,936 $ 83,686
Feb 26, 5 AM $ 0.00815
-0.26%
$ 422,060 $ 83,722
Feb 26, 4 AM $ 0.00818
+0.69%
$ 423,873 $ 83,680
Feb 26, 3 AM $ 0.00813
+0.38%
$ 421,335 $ 83,408
Feb 26, 2 AM $ 0.00809
-0.19%
$ 419,107 $ 83,271
Feb 26, 1 AM $ 0.00811
+0.12%
$ 420,247 $ 83,205
Feb 26, 12 AM $ 0.0081
+0.24%
$ 419,729 $ 83,151
Feb 25, 11 PM $ 0.00808
-0.16%
$ 418,641 $ 83,185
Feb 25, 10 PM $ 0.00806
-1.02%
$ 417,553 $ 82,955
Feb 25, 9 PM $ 0.00814
-0.43%
$ 421,697 $ 82,909
Feb 25, 8 PM $ 0.00817
+0.17%
$ 423,510 $ 82,826
Feb 25, 7 PM $ 0.00817
-0.13%
$ 423,044 $ 83,062
Feb 25, 6 PM $ 0.00818
+1.21%
$ 423,562 $ 83,364
Feb 25, 5 PM $ 0.00808
+0.06%
$ 418,693 $ 83,568
Feb 25, 4 PM $ 0.00808
+0.14%
$ 418,693 $ 83,393
Feb 25, 3 PM $ 0.00807
-0.14%
$ 418,123 $ 83,336