Syndicate of Vigilantes Historical Data

VIGI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00808
+0.40%
$ 418,485 $ 83,425
Feb 25, 1 PM $ 0.00802
+2.01%
$ 415,740 $ 84,936
Feb 25, 12 PM $ 0.00787
+0.03%
$ 407,554 $ 86,374
Feb 25, 11 AM $ 0.00786
+0.00%
$ 407,451 $ 86,254
Feb 25, 10 AM $ 0.00786
-0.04%
$ 407,451 $ 86,769
Feb 25, 9 AM $ 0.00787
+0.01%
$ 407,606 $ 87,418
Feb 25, 8 AM $ 0.00786
+0.06%
$ 407,451 $ 87,468
Feb 25, 7 AM $ 0.00786
-0.01%
$ 407,192 $ 87,107
Feb 25, 6 AM $ 0.00786
-0.15%
$ 407,243 $ 86,937
Feb 25, 5 AM $ 0.00787
-0.05%
$ 407,969 $ 87,154
Feb 25, 4 AM $ 0.00788
+0.00%
$ 408,176 $ 87,324
Feb 25, 3 AM $ 0.00788
-0.05%
$ 408,176 $ 87,229
Feb 25, 2 AM $ 0.00788
+0.09%
$ 408,331 $ 86,995
Feb 25, 1 AM $ 0.00787
+0.04%
$ 407,554 $ 87,201
Feb 25, 12 AM $ 0.00786
+0.09%
$ 407,399 $ 87,358
Feb 24, 11 PM $ 0.00786
-0.01%
$ 407,088 $ 87,782
Feb 24, 10 PM $ 0.00786
+0.01%
$ 407,036 $ 87,983
Feb 24, 9 PM $ 0.00786
-0.20%
$ 406,984 $ 88,085
Feb 24, 8 PM $ 0.00787
-0.06%
$ 407,813 $ 88,153
Feb 24, 7 PM $ 0.00788
+1.39%
$ 408,072 $ 87,749
Feb 24, 6 PM $ 0.00778
+1.35%
$ 403,151 $ 85,188
Feb 24, 5 PM $ 0.00768
+0.00%
$ 397,815 $ 85,188
Feb 24, 4 PM $ 0.00767
+0.72%
$ 397,556 $ 85,364
Feb 24, 3 PM $ 0.00762
+0.82%
$ 394,707 $ 85,602
Feb 24, 2 PM $ 0.00756
+0.24%
$ 391,598 $ 85,580
Feb 24, 1 PM $ 0.00754
+0.00%
$ 390,666 $ 85,547
Feb 24, 12 PM $ 0.00754
-0.11%
$ 390,614 $ 85,265
Feb 24, 11 AM $ 0.00755
-0.01%
$ 390,925 $ 85,370
Feb 24, 10 AM $ 0.00755
+0.05%
$ 390,977 $ 85,110
Feb 24, 9 AM $ 0.00754
-0.05%
$ 390,769 $ 84,862
Feb 24, 8 AM $ 0.00755
+0.09%
$ 390,977 $ 84,641
Feb 24, 7 AM $ 0.00754
+0.03%
$ 390,562 $ 84,527
Feb 24, 6 AM $ 0.00754
-0.01%
$ 390,407 $ 84,669
Feb 24, 5 AM $ 0.00754
-0.15%
$ 390,407 $ 84,590
Feb 24, 4 AM $ 0.00755
+0.01%
$ 391,184 $ 84,714
Feb 24, 3 AM $ 0.00755
-0.05%
$ 391,080 $ 84,918
Feb 24, 2 AM $ 0.00755
+0.20%
$ 391,339 $ 84,950
Feb 24, 1 AM $ 0.00755
-0.01%
$ 391,339 $ 84,627
Feb 24, 12 AM $ 0.00755
+0.16%
$ 391,391 $ 84,274
Feb 23, 11 PM $ 0.00754
-0.01%
$ 390,769 $ 83,972
Feb 23, 10 PM $ 0.00754
+0.03%
$ 390,769 $ 83,566
Feb 23, 9 PM $ 0.00754
+0.04%
$ 390,666 $ 83,152
Feb 23, 8 PM $ 0.00754
+0.04%
$ 390,614 $ 83,140
Feb 23, 7 PM $ 0.00754
+0.01%
$ 390,458 $ 83,686
Feb 23, 6 PM $ 0.00754
+0.03%
$ 390,458 $ 85,979
Feb 23, 5 PM $ 0.00753
-0.12%
$ 390,355 $ 86,107
Feb 23, 4 PM $ 0.00754
+0.07%
$ 390,821 $ 86,224
Feb 23, 3 PM $ 0.00754
+0.01%
$ 390,562 $ 86,570
Feb 23, 2 PM $ 0.00754
-0.07%
$ 390,614 $ 86,662
Feb 23, 1 PM $ 0.00754
-0.01%
$ 390,873 $ 86,227