Syndicate of Vigilantes Historical Data

VIGI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00755
+0.03%
$ 390,925 $ 86,070
Feb 23, 11 AM $ 0.00755
-0.03%
$ 390,925 $ 86,343
Feb 23, 10 AM $ 0.00755
-0.03%
$ 390,977 $ 86,536
Feb 23, 9 AM $ 0.00755
+0.04%
$ 391,080 $ 86,805
Feb 23, 8 AM $ 0.00754
-0.05%
$ 390,873 $ 87,156
Feb 23, 7 AM $ 0.00755
-0.07%
$ 391,080 $ 87,275
Feb 23, 6 AM $ 0.00755
+0.17%
$ 391,184 $ 87,409
Feb 23, 5 AM $ 0.00754
+0.03%
$ 390,510 $ 87,128
Feb 23, 4 AM $ 0.00754
+0.00%
$ 390,407 $ 86,945
Feb 23, 3 AM $ 0.00754
+0.01%
$ 390,407 $ 86,832
Feb 23, 2 AM $ 0.00754
+0.03%
$ 390,407 $ 86,717
Feb 23, 1 AM $ 0.00753
+0.00%
$ 390,303 $ 86,751
Feb 23, 12 AM $ 0.00753
-0.33%
$ 390,355 $ 86,837
Feb 22, 11 PM $ 0.00756
-0.03%
$ 391,650 $ 86,786
Feb 22, 10 PM $ 0.00755
+0.03%
$ 391,287 $ 87,205
Feb 22, 9 PM $ 0.00755
-0.08%
$ 391,080 $ 87,295
Feb 22, 8 PM $ 0.00755
+0.01%
$ 391,339 $ 87,374
Feb 22, 7 PM $ 0.00755
+0.00%
$ 391,339 $ 87,403
Feb 22, 6 PM $ 0.00755
+0.04%
$ 391,339 $ 87,651
Feb 22, 5 PM $ 0.00755
-0.01%
$ 391,236 $ 87,088
Feb 22, 4 PM $ 0.00755
-0.03%
$ 391,236 $ 86,806
Feb 22, 3 PM $ 0.00755
+0.07%
$ 391,391 $ 86,884
Feb 22, 2 PM $ 0.00755
+0.00%
$ 391,080 $ 86,934
Feb 22, 1 PM $ 0.00755
+0.07%
$ 391,080 $ 86,976
Feb 22, 12 PM $ 0.00754
-0.08%
$ 390,821 $ 87,122
Feb 22, 11 AM $ 0.00755
-0.03%
$ 391,132 $ 87,112
Feb 22, 10 AM $ 0.00755
+0.12%
$ 391,236 $ 86,961
Feb 22, 9 AM $ 0.00754
+0.08%
$ 390,821 $ 87,010
Feb 22, 8 AM $ 0.00754
-0.25%
$ 390,510 $ 86,537
Feb 22, 7 AM $ 0.00756
+0.05%
$ 391,650 $ 86,291
Feb 22, 6 AM $ 0.00756
+0.12%
$ 391,546 $ 86,041
Feb 22, 5 AM $ 0.00755
-0.11%
$ 390,925 $ 86,242
Feb 22, 4 AM $ 0.00755
-0.12%
$ 390,925 $ 86,233
Feb 22, 3 AM $ 0.00755
+0.08%
$ 391,391 $ 86,236
Feb 22, 2 AM $ 0.00755
+0.04%
$ 391,028 $ 86,601
Feb 22, 1 AM $ 0.00755
+0.17%
$ 391,028 $ 86,724
Feb 22, 12 AM $ 0.00753
-0.19%
$ 390,355 $ 86,300
Feb 21, 11 PM $ 0.00755
+0.11%
$ 391,080 $ 86,526
Feb 21, 10 PM $ 0.00754
-0.16%
$ 390,562 $ 86,556
Feb 21, 9 PM $ 0.00754
-0.09%
$ 390,769 $ 86,557
Feb 21, 8 PM $ 0.00755
+0.04%
$ 391,132 $ 86,461
Feb 21, 7 PM $ 0.00755
-0.01%
$ 390,977 $ 86,589
Feb 21, 6 PM $ 0.00755
-0.08%
$ 390,977 $ 86,572
Feb 21, 5 PM $ 0.00755
-0.04%
$ 390,977 $ 86,888
Feb 21, 4 PM $ 0.00755
-0.11%
$ 391,339 $ 86,864
Feb 21, 3 PM $ 0.00756
+0.03%
$ 391,857 $ 86,401
Feb 21, 2 PM $ 0.00756
+0.04%
$ 391,857 $ 86,646
Feb 21, 1 PM $ 0.00756
+0.01%
$ 391,754 $ 86,779
Feb 21, 12 PM $ 0.00756
+0.00%
$ 391,598 $ 87,007
Feb 21, 11 AM $ 0.00756
-0.03%
$ 391,598 $ 86,339