Syndicate of Vigilantes Historical Data

VIGI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00756
+0.17%
$ 391,754 $ 86,297
Feb 21, 9 AM $ 0.00755
-0.19%
$ 391,080 $ 85,789
Feb 21, 8 AM $ 0.00755
-0.08%
$ 391,287 $ 86,221
Feb 21, 7 AM $ 0.00756
+0.17%
$ 391,546 $ 86,338
Feb 21, 6 AM $ 0.00754
-0.01%
$ 390,873 $ 86,186
Feb 21, 5 AM $ 0.00755
-0.03%
$ 390,925 $ 86,456
Feb 21, 4 AM $ 0.00754
+0.12%
$ 390,821 $ 86,364
Feb 21, 3 AM $ 0.00754
-0.16%
$ 390,562 $ 86,431
Feb 21, 2 AM $ 0.00755
-0.11%
$ 391,184 $ 86,506
Feb 21, 1 AM $ 0.00756
+0.15%
$ 391,598 $ 86,629
Feb 21, 12 AM $ 0.00755
-0.17%
$ 391,028 $ 87,002
Feb 20, 11 PM $ 0.00756
+0.16%
$ 391,702 $ 86,942
Feb 20, 10 PM $ 0.00756
+0.07%
$ 391,598 $ 86,998
Feb 20, 9 PM $ 0.00755
+0.01%
$ 390,977 $ 86,857
Feb 20, 8 PM $ 0.00754
-0.07%
$ 390,873 $ 87,027
Feb 20, 7 PM $ 0.00755
-0.03%
$ 390,977 $ 86,968
Feb 20, 6 PM $ 0.00755
-0.04%
$ 391,028 $ 86,952
Feb 20, 5 PM $ 0.00755
+0.00%
$ 391,287 $ 86,962
Feb 20, 4 PM $ 0.00756
+0.04%
$ 391,650 $ 86,905
Feb 20, 3 PM $ 0.00756
+0.08%
$ 391,495 $ 86,471
Feb 20, 2 PM $ 0.00755
+0.03%
$ 391,184 $ 86,364
Feb 20, 1 PM $ 0.00755
-0.03%
$ 391,184 $ 86,122
Feb 20, 12 PM $ 0.00755
+0.03%
$ 391,236 $ 87,621
Feb 20, 11 AM $ 0.00755
-0.09%
$ 391,132 $ 88,728
Feb 20, 10 AM $ 0.00756
-0.03%
$ 391,546 $ 88,722
Feb 20, 9 AM $ 0.00756
-0.01%
$ 391,754 $ 88,798
Feb 20, 8 AM $ 0.00756
-0.01%
$ 391,702 $ 88,298
Feb 20, 7 AM $ 0.00756
+0.00%
$ 391,754 $ 88,347
Feb 20, 6 AM $ 0.00756
+0.01%
$ 391,754 $ 88,624
Feb 20, 5 AM $ 0.00756
+0.08%
$ 391,857 $ 88,335
Feb 20, 4 AM $ 0.00756
-0.04%
$ 391,546 $ 88,778
Feb 20, 3 AM $ 0.00756
+0.03%
$ 391,702 $ 88,957
Feb 20, 2 AM $ 0.00755
-0.05%
$ 391,339 $ 89,200
Feb 20, 1 AM $ 0.00756
+0.13%
$ 391,702 $ 89,093
Feb 20, 12 AM $ 0.00755
+0.09%
$ 391,184 $ 88,754
Feb 19, 11 PM $ 0.00754
+0.00%
$ 390,821 $ 88,824
Feb 19, 10 PM $ 0.00754
-0.01%
$ 390,821 $ 88,990
Feb 19, 9 PM $ 0.00755
-0.24%
$ 390,925 $ 89,592
Feb 19, 8 PM $ 0.00756
+0.21%
$ 391,857 $ 90,295
Feb 19, 7 PM $ 0.00755
-0.04%
$ 390,925 $ 90,408
Feb 19, 6 PM $ 0.00755
+0.04%
$ 391,080 $ 90,347
Feb 19, 5 PM $ 0.00755
-0.08%
$ 391,132 $ 90,499
Feb 19, 4 PM $ 0.00755
-0.12%
$ 390,977 $ 90,078
Feb 19, 3 PM $ 0.00756
-0.03%
$ 391,443 $ 90,492
Feb 19, 2 PM $ 0.00756
+0.04%
$ 391,443 $ 90,218
Feb 19, 1 PM $ 0.00755
-0.09%
$ 391,391 $ 90,254
Feb 19, 12 PM $ 0.00756
+0.13%
$ 391,805 $ 88,498
Feb 19, 11 AM $ 0.00756
+0.07%
$ 391,650 $ 88,190
Feb 19, 10 AM $ 0.00755
-0.08%
$ 391,132 $ 88,199
Feb 19, 9 AM $ 0.00755
+0.04%
$ 391,339 $ 88,260