Syndicate of Vigilantes Historical Data

VIGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0442
-0.78%
$ 2.29 million $ 128,067
Dec 13, 2025 $ 0.0444
-0.03%
$ 2.31 million $ 131,423
Dec 12, 2025 $ 0.0445
+0.36%
$ 2.3 million $ 113,588
Dec 11, 2025 $ 0.0443
-0.18%
$ 2.3 million $ 102,962
Dec 10, 2025 $ 0.0444
+0.25%
$ 2.3 million $ 125,485
Dec 9, 2025 $ 0.0443
-1.32%
$ 2.3 million $ 122,375
Dec 8, 2025 $ 0.0449
+5.38%
$ 1.57 million $ 111,999
Dec 7, 2025 $ 0.0426
+0.70%
$ 1.49 million $ 62,535
Dec 6, 2025 $ 0.0423
-4.19%
$ 1.48 million $ 122,505
Dec 5, 2025 $ 0.0442
-3.27%
$ 1.55 million $ 120,543
Dec 4, 2025 $ 0.0457
+2.47%
$ 1.6 million $ 76,850
Dec 3, 2025 $ 0.0446
-2.34%
$ 1.56 million $ 152,665
Dec 2, 2025 $ 0.0457
-1.76%
$ 1.6 million $ 132,846
Dec 1, 2025 $ 0.0465
-1.62%
$ 1.63 million $ 138,705
Nov 30, 2025 $ 0.0474
-0.19%
$ 1.65 million $ 135,191
Nov 29, 2025 $ 0.0476
+0.51%
$ 1.66 million $ 137,224
Nov 28, 2025 $ 0.0476
-0.14%
$ 1.66 million $ 140,071
Nov 27, 2025 $ 0.0477
-0.27%
$ 1.67 million $ 138,700
Nov 26, 2025 $ 0.0478
-0.45%
$ 1.67 million $ 129,322
Nov 25, 2025 $ 0.048
-1.22%
$ 1.68 million $ 136,476
Nov 24, 2025 $ 0.049
+0.97%
$ 1.7 million $ 131,950
Nov 23, 2025 $ 0.0493
+0.76%
$ 1.7 million $ 132,288
Nov 22, 2025 $ 0.0494
+0.47%
$ 1.71 million $ 138,094
Nov 21, 2025 $ 0.0489
+0.30%
$ 1.72 million $ 137,041
Nov 20, 2025 $ 0.0493
-0.31%
$ 1.71 million $ 132,739
Nov 19, 2025 $ 0.0494
+1.21%
$ 1.73 million $ 136,742
Nov 18, 2025 $ 0.0489
-0.42%
$ 1.71 million $ 141,694
Nov 17, 2025 $ 0.0491
-1.30%
$ 1.72 million $ 136,332
Nov 16, 2025 $ 0.0496
+0.65%
$ 1.74 million $ 69,324
Nov 15, 2025 $ 0.0493
+0.42%
$ 1.73 million $ 134,079
Nov 14, 2025 $ 0.0493
-0.67%
$ 1.72 million $ 135,426
Nov 13, 2025 $ 0.0499
+0.68%
$ 1.74 million $ 134,749
Nov 12, 2025 $ 0.0499
-0.01%
$ 1.73 million $ 136,442
Nov 11, 2025 $ 0.0499
-0.29%
$ 1.75 million $ 132,377
Nov 10, 2025 $ 0.05
+0.54%
$ 1.75 million $ 127,026
Nov 9, 2025 $ 0.0497
-0.96%
$ 1.73 million $ 134,360
Nov 8, 2025 $ 0.0502
+1.08%
$ 1.76 million $ 136,365
Nov 7, 2025 $ 0.0497
-0.33%
$ 1.74 million $ 95,289
Nov 6, 2025 $ 0.0498
+0.61%
$ 1.74 million $ 138,356
Nov 5, 2025 $ 0.0494
-1.04%
$ 1.73 million $ 136,362
Nov 4, 2025 $ 0.0499
+0.60%
$ 1.75 million $ 138,583
Nov 3, 2025 $ 0.0495
-0.50%
$ 1.73 million $ 135,723
Nov 2, 2025 $ 0.0497
+4.11%
$ 1.74 million $ 105,798
Nov 1, 2025 $ 0.0476
+1.88%
$ 1.67 million $ 98,424
Oct 31, 2025 $ 0.0468
+1.07%
$ 1.64 million $ 114,052
Oct 30, 2025 $ 0.0462
+3.61%
$ 1.62 million $ 126,617
Oct 29, 2025 $ 0.0446
+0.36%
$ 1.56 million $ 114,705
Oct 28, 2025 $ 0.0442
+8.59%
$ 1.55 million $ 134,161
Oct 27, 2025 $ 0.0407
+1.69%
$ 1.43 million $ 126,285
Oct 26, 2025 $ 0.0401
+0.07%
$ 1.4 million $ 137,457