Syndicate of Vigilantes Historical Data

VIGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0476
-0.14%
$ 1.66 million $ 140,071
Nov 27, 2025 $ 0.0477
-0.27%
$ 1.67 million $ 138,700
Nov 26, 2025 $ 0.0478
-0.45%
$ 1.67 million $ 129,322
Nov 25, 2025 $ 0.048
-1.22%
$ 1.68 million $ 136,476
Nov 24, 2025 $ 0.049
+0.97%
$ 1.7 million $ 131,950
Nov 23, 2025 $ 0.0493
+0.76%
$ 1.7 million $ 132,288
Nov 22, 2025 $ 0.0494
+0.47%
$ 1.71 million $ 138,094
Nov 21, 2025 $ 0.0489
+0.30%
$ 1.72 million $ 137,041
Nov 20, 2025 $ 0.0493
-0.31%
$ 1.71 million $ 132,739
Nov 19, 2025 $ 0.0494
+1.21%
$ 1.73 million $ 136,742
Nov 18, 2025 $ 0.0489
-0.42%
$ 1.71 million $ 141,694
Nov 17, 2025 $ 0.0491
-1.30%
$ 1.72 million $ 136,332
Nov 16, 2025 $ 0.0496
+0.65%
$ 1.74 million $ 69,324
Nov 15, 2025 $ 0.0493
+0.42%
$ 1.73 million $ 134,079
Nov 14, 2025 $ 0.0493
-0.67%
$ 1.72 million $ 135,426
Nov 13, 2025 $ 0.0499
+0.68%
$ 1.74 million $ 134,749
Nov 12, 2025 $ 0.0499
-0.01%
$ 1.73 million $ 136,442
Nov 11, 2025 $ 0.0499
-0.29%
$ 1.75 million $ 132,377
Nov 10, 2025 $ 0.05
+0.54%
$ 1.75 million $ 127,026
Nov 9, 2025 $ 0.0497
-0.96%
$ 1.73 million $ 134,360
Nov 8, 2025 $ 0.0502
+1.08%
$ 1.76 million $ 136,365
Nov 7, 2025 $ 0.0497
-0.33%
$ 1.74 million $ 95,289
Nov 6, 2025 $ 0.0498
+0.61%
$ 1.74 million $ 138,356
Nov 5, 2025 $ 0.0494
-1.04%
$ 1.73 million $ 136,362
Nov 4, 2025 $ 0.0499
+0.60%
$ 1.75 million $ 138,583
Nov 3, 2025 $ 0.0495
-0.50%
$ 1.73 million $ 135,723
Nov 2, 2025 $ 0.0497
+4.11%
$ 1.74 million $ 105,798
Nov 1, 2025 $ 0.0476
+1.88%
$ 1.67 million $ 98,424
Oct 31, 2025 $ 0.0468
+1.07%
$ 1.64 million $ 114,052
Oct 30, 2025 $ 0.0462
+3.61%
$ 1.62 million $ 126,617
Oct 29, 2025 $ 0.0446
+0.36%
$ 1.56 million $ 114,705
Oct 28, 2025 $ 0.0442
+8.59%
$ 1.55 million $ 134,161
Oct 27, 2025 $ 0.0407
+1.69%
$ 1.43 million $ 126,285
Oct 26, 2025 $ 0.0401
+0.07%
$ 1.4 million $ 137,457
Oct 25, 2025 $ 0.0399
+2.28%
$ 1.4 million $ 138,147
Oct 24, 2025 $ 0.0394
-3.85%
$ 1.37 million $ 138,203
Oct 23, 2025 $ 0.0407
+8.84%
$ 1.43 million $ 140,794
Oct 22, 2025 $ 0.0405
+3.46%
$ 1.42 million $ 129,587
Oct 21, 2025 $ 0.0395
+2.03%
$ 1.37 million $ 139,610
Oct 20, 2025 $ 0.039
-4.88%
$ 1.36 million $ 33,485
Oct 19, 2025 $ 0.0397
-9.46%
$ 1.44 million $ 2,692
Oct 18, 2025 $ 0.0405
-15.06%
$ 1.53 million $ 2,057
Oct 17, 2025 $ 0.046
-12.86%
$ 1.67 million $ 8,271
Oct 16, 2025 $ 0.0615
+2.69%
$ 2.15 million $ 9,732
Oct 15, 2025 $ 0.057
+2.44%
$ 2.01 million $ 13,687
Oct 14, 2025 $ 0.0736
+7.08%
$ 2.58 million $ 37,695
Oct 13, 2025 $ 0.0676
-8.56%
$ 2.37 million $ 12,079
Oct 12, 2025 $ 0.101
-4.56%
$ 3.55 million $ 11,343
Oct 11, 2025 $ 0.106
-12.65%
$ 3.72 million $ 18,551
Oct 10, 2025 $ 0.122
-38.32%
$ 4.26 million $ 75,702