Syndicate of Vigilantes Historical Data

VIGI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00746
+0.27%
$386,262 $27,608
May 7, 5 AM $0.00744
+0.42%
$385,537 $27,746
May 7, 4 AM $0.00741
+0.58%
$383,983 $27,826
May 7, 3 AM $0.00739
-0.14%
$382,791 $27,864
May 7, 2 AM $0.00741
-0.01%
$383,776 $27,823
May 7, 1 AM $0.00741
-0.12%
$383,931 $27,769
May 7, 12 AM $0.00743
-0.42%
$385,174 $27,639
May 6, 11 PM $0.00745
+0.01%
$385,900 $27,536
May 6, 10 PM $0.00745
-0.81%
$385,848 $27,549
May 6, 9 PM $0.00748
+0.71%
$387,765 $27,553
May 6, 8 PM $0.00742
-0.27%
$384,294 $27,548
May 6, 7 PM $0.00745
+0.05%
$385,796 $27,595
May 6, 6 PM $0.00744
+0.32%
$385,589 $27,592
May 6, 5 PM $0.00744
-0.31%
$385,330 $27,600
May 6, 4 PM $0.00747
-0.24%
$386,832 $27,758
May 6, 3 PM $0.00748
+0.70%
$387,557 $27,627
May 6, 2 PM $0.00745
+0.58%
$385,900 $27,655
May 6, 1 PM $0.00741
-2.51%
$383,827 $27,651
May 6, 12 PM $0.00761
+0.40%
$394,137 $27,496
May 6, 11 AM $0.00757
-0.07%
$392,168 $27,742
May 6, 10 AM $0.00757
-0.68%
$392,427 $27,994
May 6, 9 AM $0.00763
+0.49%
$395,276 $27,877
May 6, 8 AM $0.00752
+1.79%
$389,837 $28,179
May 6, 7 AM $0.00739
+0.42%
$382,998 $28,106
May 6, 6 AM $0.00737
-0.03%
$381,600 $28,160
May 6, 5 AM $0.00737
+0.50%
$381,859 $28,205
May 6, 4 AM $0.00737
+0.22%
$381,962 $28,216
May 6, 3 AM $0.00736
+0.52%
$381,133 $28,266
May 6, 2 AM $0.00731
-0.57%
$378,906 $28,336
May 6, 1 AM $0.00734
+0.70%
$380,512 $28,420
May 6, 12 AM $0.00727
-0.67%
$376,575 $28,556
May 5, 11 PM $0.00734
-0.19%
$380,097 $28,603
May 5, 10 PM $0.00735
-0.30%
$380,823 $28,689
May 5, 9 PM $0.00735
+0.70%
$380,874 $28,762
May 5, 8 PM $0.00727
+0.73%
$376,471 $28,837
May 5, 7 PM $0.00721
+0.08%
$373,725 $28,843
May 5, 6 PM $0.00721
-0.21%
$373,414 $28,861
May 5, 5 PM $0.00722
+0.24%
$373,881 $28,966
May 5, 4 PM $0.00718
-0.11%
$372,068 $28,666
May 5, 3 PM $0.00719
+0.25%
$372,586 $28,547
May 5, 2 PM $0.00717
-0.65%
$371,653 $28,545
May 5, 1 PM $0.00724
+0.04%
$374,969 $28,544
May 5, 12 PM $0.00724
+0.25%
$374,969 $28,602
May 5, 11 AM $0.00723
-0.10%
$374,451 $28,264
May 5, 10 AM $0.00724
+0.85%
$375,020 $28,440
May 5, 9 AM $0.00718
-0.04%
$372,171 $28,588
May 5, 8 AM $0.00719
+0.24%
$372,327 $28,567
May 5, 7 AM $0.0072
+1.61%
$372,896 $28,880
May 5, 6 AM $0.00707
+0.00%
$366,162 $28,918
May 5, 5 AM $0.00706
+0.16%
$365,799 $28,841