Syndicate of Vigilantes Historical Data

VIGI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00746
+0.27%
$ 386,262 $ 27,608
May 7, 5 AM $ 0.00744
+0.42%
$ 385,537 $ 27,746
May 7, 4 AM $ 0.00741
+0.58%
$ 383,983 $ 27,826
May 7, 3 AM $ 0.00739
-0.14%
$ 382,791 $ 27,864
May 7, 2 AM $ 0.00741
-0.01%
$ 383,776 $ 27,823
May 7, 1 AM $ 0.00741
-0.12%
$ 383,931 $ 27,769
May 7, 12 AM $ 0.00743
-0.42%
$ 385,174 $ 27,639
May 6, 11 PM $ 0.00745
+0.01%
$ 385,900 $ 27,536
May 6, 10 PM $ 0.00745
-0.81%
$ 385,848 $ 27,549
May 6, 9 PM $ 0.00748
+0.71%
$ 387,765 $ 27,553
May 6, 8 PM $ 0.00742
-0.27%
$ 384,294 $ 27,548
May 6, 7 PM $ 0.00745
+0.05%
$ 385,796 $ 27,595
May 6, 6 PM $ 0.00744
+0.32%
$ 385,589 $ 27,592
May 6, 5 PM $ 0.00744
-0.31%
$ 385,330 $ 27,600
May 6, 4 PM $ 0.00747
-0.24%
$ 386,832 $ 27,758
May 6, 3 PM $ 0.00748
+0.70%
$ 387,557 $ 27,627
May 6, 2 PM $ 0.00745
+0.58%
$ 385,900 $ 27,655
May 6, 1 PM $ 0.00741
-2.51%
$ 383,827 $ 27,651
May 6, 12 PM $ 0.00761
+0.40%
$ 394,137 $ 27,496
May 6, 11 AM $ 0.00757
-0.07%
$ 392,168 $ 27,742
May 6, 10 AM $ 0.00757
-0.68%
$ 392,427 $ 27,994
May 6, 9 AM $ 0.00763
+0.49%
$ 395,276 $ 27,877
May 6, 8 AM $ 0.00752
+1.79%
$ 389,837 $ 28,179
May 6, 7 AM $ 0.00739
+0.42%
$ 382,998 $ 28,106
May 6, 6 AM $ 0.00737
-0.03%
$ 381,600 $ 28,160
May 6, 5 AM $ 0.00737
+0.50%
$ 381,859 $ 28,205
May 6, 4 AM $ 0.00737
+0.22%
$ 381,962 $ 28,216
May 6, 3 AM $ 0.00736
+0.52%
$ 381,133 $ 28,266
May 6, 2 AM $ 0.00731
-0.57%
$ 378,906 $ 28,336
May 6, 1 AM $ 0.00734
+0.70%
$ 380,512 $ 28,420
May 6, 12 AM $ 0.00727
-0.67%
$ 376,575 $ 28,556
May 5, 11 PM $ 0.00734
-0.19%
$ 380,097 $ 28,603
May 5, 10 PM $ 0.00735
-0.30%
$ 380,823 $ 28,689
May 5, 9 PM $ 0.00735
+0.70%
$ 380,874 $ 28,762
May 5, 8 PM $ 0.00727
+0.73%
$ 376,471 $ 28,837
May 5, 7 PM $ 0.00721
+0.08%
$ 373,725 $ 28,843
May 5, 6 PM $ 0.00721
-0.21%
$ 373,414 $ 28,861
May 5, 5 PM $ 0.00722
+0.24%
$ 373,881 $ 28,966
May 5, 4 PM $ 0.00718
-0.11%
$ 372,068 $ 28,666
May 5, 3 PM $ 0.00719
+0.25%
$ 372,586 $ 28,547
May 5, 2 PM $ 0.00717
-0.65%
$ 371,653 $ 28,545
May 5, 1 PM $ 0.00724
+0.04%
$ 374,969 $ 28,544
May 5, 12 PM $ 0.00724
+0.25%
$ 374,969 $ 28,602
May 5, 11 AM $ 0.00723
-0.10%
$ 374,451 $ 28,264
May 5, 10 AM $ 0.00724
+0.85%
$ 375,020 $ 28,440
May 5, 9 AM $ 0.00718
-0.04%
$ 372,171 $ 28,588
May 5, 8 AM $ 0.00719
+0.24%
$ 372,327 $ 28,567
May 5, 7 AM $ 0.0072
+1.61%
$ 372,896 $ 28,880
May 5, 6 AM $ 0.00707
+0.00%
$ 366,162 $ 28,918
May 5, 5 AM $ 0.00706
+0.16%
$ 365,799 $ 28,841