Syndicate of Vigilantes Historical Data

VIGI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00755
+0.05%
$ 391,132 $ 88,522
Feb 19, 7 AM $ 0.00755
+0.07%
$ 390,977 $ 88,608
Feb 19, 6 AM $ 0.00754
+0.05%
$ 390,718 $ 88,422
Feb 19, 5 AM $ 0.00754
+0.07%
$ 390,562 $ 88,673
Feb 19, 4 AM $ 0.00754
-0.05%
$ 390,407 $ 88,214
Feb 19, 3 AM $ 0.00754
+0.08%
$ 390,873 $ 87,555
Feb 19, 2 AM $ 0.00754
-0.15%
$ 390,666 $ 87,154
Feb 19, 1 AM $ 0.00755
+0.23%
$ 391,236 $ 86,884
Feb 19, 12 AM $ 0.00754
-0.19%
$ 390,614 $ 86,728
Feb 18, 11 PM $ 0.00755
+0.23%
$ 391,028 $ 86,571
Feb 18, 10 PM $ 0.00753
-0.07%
$ 390,303 $ 86,789
Feb 18, 9 PM $ 0.00759
+0.80%
$ 393,256 $ 86,827
Feb 18, 8 PM $ 0.00753
+0.07%
$ 390,148 $ 85,458
Feb 18, 7 PM $ 0.00752
-0.19%
$ 389,837 $ 85,436
Feb 18, 6 PM $ 0.00754
-0.09%
$ 390,407 $ 85,289
Feb 18, 5 PM $ 0.00754
+0.21%
$ 390,769 $ 85,229
Feb 18, 4 PM $ 0.00753
-0.08%
$ 390,096 $ 85,861
Feb 18, 3 PM $ 0.00754
+0.08%
$ 390,614 $ 86,082
Feb 18, 2 PM $ 0.00753
-0.04%
$ 390,303 $ 86,621
Feb 18, 1 PM $ 0.00753
-0.13%
$ 390,251 $ 86,695
Feb 18, 12 PM $ 0.00755
+0.04%
$ 390,977 $ 86,603
Feb 18, 11 AM $ 0.00755
+0.09%
$ 390,925 $ 86,644
Feb 18, 10 AM $ 0.00754
-0.13%
$ 390,458 $ 86,453
Feb 18, 9 AM $ 0.00755
+0.00%
$ 391,184 $ 86,890
Feb 18, 8 AM $ 0.00755
-0.16%
$ 391,236 $ 86,743
Feb 18, 7 AM $ 0.00756
+0.03%
$ 391,598 $ 86,309
Feb 18, 6 AM $ 0.00756
-0.12%
$ 391,546 $ 86,425
Feb 18, 5 AM $ 0.00757
+0.07%
$ 392,013 $ 86,568
Feb 18, 4 AM $ 0.00756
+0.04%
$ 391,754 $ 86,589
Feb 18, 3 AM $ 0.00756
-0.08%
$ 391,650 $ 86,997
Feb 18, 2 AM $ 0.00757
+0.04%
$ 391,961 $ 87,078
Feb 18, 1 AM $ 0.00756
+0.24%
$ 391,805 $ 87,201
Feb 18, 12 AM $ 0.00756
+0.40%
$ 391,650 $ 87,602
Feb 17, 11 PM $ 0.00753
-0.05%
$ 390,303 $ 87,696
Feb 17, 10 PM $ 0.00754
+0.13%
$ 390,666 $ 86,914
Feb 17, 9 PM $ 0.00753
-0.07%
$ 390,148 $ 86,420
Feb 17, 8 PM $ 0.00753
-0.01%
$ 390,355 $ 86,897
Feb 17, 7 PM $ 0.00754
+0.03%
$ 390,718 $ 86,555
Feb 17, 6 PM $ 0.00754
-0.32%
$ 390,614 $ 87,088
Feb 17, 5 PM $ 0.00756
+0.20%
$ 391,857 $ 86,442
Feb 17, 4 PM $ 0.00755
-0.03%
$ 391,391 $ 86,422
Feb 17, 3 PM $ 0.00756
-0.04%
$ 391,495 $ 86,209
Feb 17, 2 PM $ 0.00756
+0.05%
$ 391,650 $ 85,489
Feb 17, 1 PM $ 0.00755
+0.04%
$ 391,236 $ 85,038
Feb 17, 12 PM $ 0.00755
+0.07%
$ 391,132 $ 84,887
Feb 17, 11 AM $ 0.00754
+0.12%
$ 390,718 $ 84,966
Feb 17, 10 AM $ 0.00753
-0.32%
$ 390,303 $ 84,875
Feb 17, 9 AM $ 0.00755
+0.16%
$ 391,287 $ 84,835
Feb 17, 8 AM $ 0.00754
+0.00%
$ 390,458 $ 85,060
Feb 17, 7 AM $ 0.00754
-0.16%
$ 390,614 $ 85,409