Syndicate of Vigilantes Historical Data

VIGI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00755
-0.13%
$ 391,028 $ 85,516
Feb 17, 5 AM $ 0.00755
-0.05%
$ 391,184 $ 85,786
Feb 17, 4 AM $ 0.00755
-0.15%
$ 391,184 $ 85,803
Feb 17, 3 AM $ 0.00756
-0.04%
$ 391,650 $ 85,873
Feb 17, 2 AM $ 0.00756
+0.16%
$ 391,909 $ 85,035
Feb 17, 1 AM $ 0.00755
+0.07%
$ 391,287 $ 85,546
Feb 17, 12 AM $ 0.00755
+0.16%
$ 391,287 $ 86,041
Feb 16, 11 PM $ 0.00755
+0.15%
$ 390,925 $ 85,677
Feb 16, 10 PM $ 0.00753
-0.07%
$ 390,355 $ 85,882
Feb 16, 9 PM $ 0.00754
-0.01%
$ 390,614 $ 86,109
Feb 16, 8 PM $ 0.00754
+0.08%
$ 390,769 $ 85,757
Feb 16, 7 PM $ 0.00754
+0.11%
$ 390,562 $ 86,041
Feb 16, 6 PM $ 0.00753
+0.03%
$ 390,251 $ 85,912
Feb 16, 5 PM $ 0.00754
+0.07%
$ 390,458 $ 86,105
Feb 16, 4 PM $ 0.00754
-0.15%
$ 390,562 $ 86,286
Feb 16, 3 PM $ 0.00755
-0.08%
$ 391,080 $ 86,346
Feb 16, 2 PM $ 0.00754
+0.07%
$ 390,873 $ 86,868
Feb 16, 1 PM $ 0.00754
-0.40%
$ 390,718 $ 87,496
Feb 16, 12 PM $ 0.00757
+0.12%
$ 392,168 $ 87,908
Feb 16, 11 AM $ 0.00755
-0.16%
$ 391,287 $ 88,054
Feb 16, 10 AM $ 0.00757
+0.15%
$ 391,961 $ 87,757
Feb 16, 9 AM $ 0.00755
+0.24%
$ 391,391 $ 87,871
Feb 16, 8 AM $ 0.00754
+0.08%
$ 390,458 $ 87,879
Feb 16, 7 AM $ 0.00753
-0.01%
$ 390,251 $ 87,866
Feb 16, 6 AM $ 0.00754
+0.35%
$ 390,407 $ 87,871
Feb 16, 5 AM $ 0.00751
+0.03%
$ 388,853 $ 87,668
Feb 16, 4 AM $ 0.00754
+0.13%
$ 390,562 $ 88,032
Feb 16, 3 AM $ 0.00753
+0.27%
$ 390,044 $ 87,987
Feb 16, 2 AM $ 0.00753
-0.32%
$ 390,355 $ 88,881
Feb 16, 1 AM $ 0.00756
-0.15%
$ 391,495 $ 88,399
Feb 16, 12 AM $ 0.00757
+0.23%
$ 392,168 $ 87,671
Feb 15, 11 PM $ 0.00755
-0.07%
$ 391,287 $ 87,955
Feb 15, 10 PM $ 0.00756
+0.09%
$ 391,546 $ 88,119
Feb 15, 9 PM $ 0.00755
-0.01%
$ 390,977 $ 88,519
Feb 15, 8 PM $ 0.00755
+0.09%
$ 391,184 $ 88,603
Feb 15, 7 PM $ 0.00754
+0.04%
$ 390,821 $ 88,359
Feb 15, 6 PM $ 0.00754
-0.07%
$ 390,510 $ 88,512
Feb 15, 5 PM $ 0.00755
-0.16%
$ 390,977 $ 88,554
Feb 15, 4 PM $ 0.00756
+0.08%
$ 391,598 $ 88,035
Feb 15, 3 PM $ 0.00755
-0.05%
$ 391,132 $ 88,124
Feb 15, 2 PM $ 0.00755
-0.04%
$ 391,339 $ 88,218
Feb 15, 1 PM $ 0.00756
+0.05%
$ 391,495 $ 88,092
Feb 15, 12 PM $ 0.00755
+0.17%
$ 391,287 $ 87,960
Feb 15, 11 AM $ 0.00754
+0.01%
$ 390,614 $ 87,813
Feb 15, 10 AM $ 0.00754
+0.04%
$ 390,510 $ 87,939
Feb 15, 9 AM $ 0.00754
-0.12%
$ 390,769 $ 87,492
Feb 15, 8 AM $ 0.00755
+4.55%
$ 391,236 $ 87,570
Feb 15, 7 AM $ 0.00722
-0.04%
$ 373,984 $ 86,219
Feb 15, 6 AM $ 0.00722
-0.15%
$ 374,140 $ 86,172
Feb 15, 5 AM $ 0.00724
+0.21%
$ 374,865 $ 86,182