Syndicate of Vigilantes Historical Data

VIGI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00722
-0.07%
$ 374,088 $ 86,092
Feb 15, 3 AM $ 0.00722
+0.15%
$ 374,088 $ 86,190
Feb 15, 2 AM $ 0.00721
+0.06%
$ 373,518 $ 85,686
Feb 15, 1 AM $ 0.00721
+0.03%
$ 373,311 $ 85,463
Feb 15, 12 AM $ 0.00721
-0.30%
$ 373,363 $ 85,175
Feb 14, 11 PM $ 0.00722
-0.11%
$ 374,088 $ 85,159
Feb 14, 10 PM $ 0.00723
-0.06%
$ 374,347 $ 85,033
Feb 14, 9 PM $ 0.00723
-0.07%
$ 374,554 $ 84,949
Feb 14, 8 PM $ 0.00724
+1.43%
$ 374,865 $ 85,074
Feb 14, 7 PM $ 0.00714
+0.21%
$ 369,684 $ 84,998
Feb 14, 6 PM $ 0.00712
-0.03%
$ 368,959 $ 84,639
Feb 14, 5 PM $ 0.00712
-0.01%
$ 369,063 $ 84,842
Feb 14, 4 PM $ 0.00712
+0.03%
$ 369,063 $ 85,320
Feb 14, 3 PM $ 0.00712
+0.03%
$ 369,115 $ 84,980
Feb 14, 2 PM $ 0.00712
+0.44%
$ 369,011 $ 84,416
Feb 14, 1 PM $ 0.00709
+0.08%
$ 367,405 $ 84,310
Feb 14, 12 PM $ 0.00709
-0.20%
$ 367,094 $ 84,413
Feb 14, 11 AM $ 0.00709
-0.07%
$ 367,198 $ 84,276
Feb 14, 10 AM $ 0.0071
+0.08%
$ 367,923 $ 84,402
Feb 14, 9 AM $ 0.0071
-0.06%
$ 367,612 $ 84,340
Feb 14, 8 AM $ 0.0071
+3.71%
$ 367,871 $ 84,597
Feb 14, 7 AM $ 0.00684
+0.12%
$ 354,609 $ 85,431
Feb 14, 6 AM $ 0.00684
+0.19%
$ 354,246 $ 85,483
Feb 14, 5 AM $ 0.00683
-0.09%
$ 353,625 $ 85,222
Feb 14, 4 AM $ 0.00683
-0.12%
$ 353,832 $ 84,852
Feb 14, 3 AM $ 0.00684
+0.04%
$ 354,143 $ 84,839
Feb 14, 2 AM $ 0.00683
+0.23%
$ 353,987 $ 85,211
Feb 14, 1 AM $ 0.00682
-0.25%
$ 353,469 $ 84,995
Feb 14, 12 AM $ 0.00685
+0.45%
$ 354,713 $ 85,136
Feb 13, 11 PM $ 0.00681
+0.00%
$ 352,899 $ 85,185
Feb 13, 10 PM $ 0.00681
+0.01%
$ 352,899 $ 85,444
Feb 13, 9 PM $ 0.00681
-0.10%
$ 353,003 $ 85,170
Feb 13, 8 PM $ 0.00682
-0.28%
$ 353,366 $ 85,190
Feb 13, 7 PM $ 0.00683
-0.07%
$ 354,091 $ 85,352
Feb 13, 6 PM $ 0.00684
+0.07%
$ 354,609 $ 85,382
Feb 13, 5 PM $ 0.00684
-0.12%
$ 354,350 $ 85,058
Feb 13, 4 PM $ 0.00685
+0.00%
$ 354,661 $ 84,320
Feb 13, 3 PM $ 0.00684
+3.23%
$ 354,195 $ 84,471
Feb 13, 2 PM $ 0.00662
-0.03%
$ 343,056 $ 84,524
Feb 13, 1 PM $ 0.00661
-0.08%
$ 342,642 $ 84,092
Feb 13, 12 PM $ 0.00662
+0.00%
$ 342,797 $ 83,647
Feb 13, 11 AM $ 0.00662
-0.02%
$ 342,849 $ 83,462
Feb 13, 10 AM $ 0.00662
-0.05%
$ 342,797 $ 83,349
Feb 13, 9 AM $ 0.00662
-0.23%
$ 342,953 $ 83,532
Feb 13, 8 AM $ 0.00662
+0.09%
$ 343,212 $ 83,223
Feb 13, 7 AM $ 0.00662
+0.12%
$ 343,212 $ 83,269
Feb 13, 6 AM $ 0.00662
+0.03%
$ 343,005 $ 83,130
Feb 13, 5 AM $ 0.00662
+0.18%
$ 343,005 $ 83,258
Feb 13, 4 AM $ 0.00661
-0.03%
$ 342,538 $ 83,363
Feb 13, 3 AM $ 0.00663
-0.05%
$ 343,315 $ 83,300