Syndicate of Vigilantes Historical Data

VIGI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00663
+0.00%
$ 343,419 $ 82,894
Feb 13, 1 AM $ 0.00663
+0.02%
$ 343,419 $ 83,486
Feb 13, 12 AM $ 0.00663
+0.12%
$ 343,367 $ 83,637
Feb 12, 11 PM $ 0.00662
+0.02%
$ 342,953 $ 83,295
Feb 12, 10 PM $ 0.00662
+0.14%
$ 342,901 $ 83,201
Feb 12, 9 PM $ 0.0066
+0.03%
$ 342,176 $ 83,086
Feb 12, 8 PM $ 0.00661
+0.02%
$ 342,228 $ 83,152
Feb 12, 7 PM $ 0.00661
+0.11%
$ 342,538 $ 83,224
Feb 12, 6 PM $ 0.00661
-0.11%
$ 342,228 $ 83,449
Feb 12, 5 PM $ 0.0066
+0.03%
$ 342,176 $ 83,847
Feb 12, 4 PM $ 0.0066
+0.03%
$ 341,968 $ 83,907
Feb 12, 3 PM $ 0.0066
+3.35%
$ 342,020 $ 83,731
Feb 12, 2 PM $ 0.00637
-0.31%
$ 330,157 $ 84,095
Feb 12, 1 PM $ 0.0064
+0.08%
$ 331,452 $ 84,043
Feb 12, 12 PM $ 0.00639
-0.16%
$ 331,193 $ 84,431
Feb 12, 11 AM $ 0.0064
+0.00%
$ 331,556 $ 84,507
Feb 12, 10 AM $ 0.0064
+0.00%
$ 331,556 $ 84,781
Feb 12, 9 AM $ 0.00639
-0.14%
$ 331,297 $ 84,642
Feb 12, 8 AM $ 0.00639
+0.13%
$ 331,297 $ 84,991
Feb 12, 7 AM $ 0.00639
-0.12%
$ 331,141 $ 84,681
Feb 12, 6 AM $ 0.00639
-0.06%
$ 330,934 $ 84,666
Feb 12, 5 AM $ 0.00639
+0.35%
$ 331,141 $ 84,625
Feb 12, 4 AM $ 0.00637
+0.11%
$ 330,053 $ 84,221
Feb 12, 3 AM $ 0.00637
+0.14%
$ 329,794 $ 84,455
Feb 12, 2 AM $ 0.00636
+0.11%
$ 329,328 $ 84,753
Feb 12, 1 AM $ 0.00635
-0.30%
$ 329,069 $ 84,454
Feb 12, 12 AM $ 0.00638
+0.24%
$ 330,675 $ 84,018
Feb 11, 11 PM $ 0.00637
-0.11%
$ 329,898 $ 83,786
Feb 11, 10 PM $ 0.00637
+0.11%
$ 330,260 $ 83,759
Feb 11, 9 PM $ 0.00636
+0.02%
$ 329,639 $ 83,700
Feb 11, 8 PM $ 0.00636
+0.09%
$ 329,380 $ 83,721
Feb 11, 7 PM $ 0.00635
+0.41%
$ 329,069 $ 83,731
Feb 11, 6 PM $ 0.00632
+0.16%
$ 327,670 $ 83,289
Feb 11, 5 PM $ 0.00631
+0.29%
$ 327,152 $ 83,401
Feb 11, 4 PM $ 0.0063
+0.00%
$ 326,220 $ 83,679
Feb 11, 3 PM $ 0.0063
+0.13%
$ 326,220 $ 83,964
Feb 11, 2 PM $ 0.0063
-0.08%
$ 326,220 $ 83,570
Feb 11, 1 PM $ 0.0063
-0.13%
$ 326,323 $ 83,811
Feb 11, 12 PM $ 0.00631
+0.21%
$ 326,738 $ 83,428
Feb 11, 11 AM $ 0.00629
+0.22%
$ 326,012 $ 83,564
Feb 11, 10 AM $ 0.00627
-0.32%
$ 324,665 $ 82,193
Feb 11, 9 AM $ 0.00629
+0.06%
$ 325,857 $ 81,770
Feb 11, 8 AM $ 0.00628
+0.42%
$ 325,339 $ 81,426
Feb 11, 7 AM $ 0.00629
-0.11%
$ 325,650 $ 81,556
Feb 11, 6 AM $ 0.00629
+0.24%
$ 325,909 $ 81,512
Feb 11, 5 AM $ 0.00627
-0.08%
$ 324,821 $ 81,507
Feb 11, 4 AM $ 0.00628
-0.25%
$ 325,183 $ 81,795
Feb 11, 3 AM $ 0.00629
+0.14%
$ 325,961 $ 81,924
Feb 11, 2 AM $ 0.00628
-0.16%
$ 325,443 $ 82,031
Feb 11, 1 AM $ 0.0063
-0.10%
$ 326,271 $ 82,169