Syndicate of Vigilantes Historical Data

VIGI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0063
+0.11%
$ 326,530 $ 82,247
Feb 10, 11 PM $ 0.00628
+0.10%
$ 325,546 $ 82,503
Feb 10, 10 PM $ 0.00628
-0.08%
$ 325,183 $ 82,714
Feb 10, 9 PM $ 0.00627
+0.21%
$ 324,976 $ 82,485
Feb 10, 8 PM $ 0.00626
+0.21%
$ 324,406 $ 82,609
Feb 10, 7 PM $ 0.00624
+0.19%
$ 323,474 $ 82,492
Feb 10, 6 PM $ 0.00623
-0.19%
$ 322,956 $ 82,610
Feb 10, 5 PM $ 0.00625
-0.24%
$ 323,578 $ 82,567
Feb 10, 4 PM $ 0.00626
+0.06%
$ 324,355 $ 82,841
Feb 10, 3 PM $ 0.00626
+0.61%
$ 324,147 $ 82,790
Feb 10, 2 PM $ 0.00626
-0.03%
$ 324,096 $ 83,161
Feb 10, 1 PM $ 0.00626
+0.16%
$ 324,147 $ 83,048
Feb 10, 12 PM $ 0.00625
+0.10%
$ 323,526 $ 82,227
Feb 10, 11 AM $ 0.00625
+0.48%
$ 323,629 $ 82,036
Feb 10, 10 AM $ 0.00621
+0.06%
$ 321,920 $ 83,097
Feb 10, 9 AM $ 0.00621
+0.02%
$ 321,764 $ 83,896
Feb 10, 8 AM $ 0.0062
+0.11%
$ 321,402 $ 82,821
Feb 10, 7 AM $ 0.0062
+0.16%
$ 321,453 $ 80,402
Feb 10, 6 AM $ 0.00619
+0.02%
$ 320,780 $ 76,578
Feb 10, 5 AM $ 0.00618
-0.16%
$ 320,314 $ 73,380
Feb 10, 4 AM $ 0.0062
+0.18%
$ 321,298 $ 69,956
Feb 10, 3 AM $ 0.00619
+0.06%
$ 320,728 $ 66,277
Feb 10, 2 AM $ 0.00619
-0.10%
$ 320,935 $ 63,043
Feb 10, 1 AM $ 0.0062
-0.16%
$ 321,453 $ 59,569
Feb 10, 12 AM $ 0.00621
-0.13%
$ 321,972 $ 56,204
Feb 9, 11 PM $ 0.00622
+0.16%
$ 322,179 $ 53,073
Feb 9, 10 PM $ 0.0062
+0.00%
$ 321,350 $ 49,507
Feb 9, 9 PM $ 0.0062
-0.26%
$ 321,143 $ 46,241
Feb 9, 8 PM $ 0.00622
-0.10%
$ 322,075 $ 42,511
Feb 9, 7 PM $ 0.00622
+0.00%
$ 322,179 $ 38,886
Feb 9, 6 PM $ 0.00622
-0.19%
$ 322,127 $ 35,718
Feb 9, 5 PM $ 0.00623
-0.03%
$ 322,697 $ 32,559
Feb 9, 4 PM $ 0.00623
+0.05%
$ 322,800 $ 29,188
Feb 9, 3 PM $ 0.00623
+0.02%
$ 322,645 $ 26,282
Feb 9, 2 PM $ 0.00622
-0.06%
$ 322,386 $ 23,664
Feb 9, 1 PM $ 0.00623
-0.21%
$ 322,593 $ 22,794
Feb 9, 12 PM $ 0.00624
+0.81%
$ 323,267 $ 30,353
Feb 9, 11 AM $ 0.00619
+0.32%
$ 320,935 $ 29,410
Feb 9, 10 AM $ 0.00618
+0.02%
$ 320,107 $ 27,986
Feb 9, 9 AM $ 0.00618
+0.03%
$ 320,366 $ 24,322
Feb 9, 3 AM $ 0.0119
-0.13%
$ 614,258 $ 28,742
Feb 9, 2 AM $ 0.0119
+0.00%
$ 616,486 $ 28,626
Feb 9, 1 AM $ 0.0119
+0.00%
$ 616,486 $ 28,626
Feb 9, 12 AM $ 0.0119
+0.00%
$ 616,486 $ 28,626
Feb 8, 6 PM $ 0.0138
+0.00%
$ 712,585 $ 56,051
Feb 8, 12 PM $ 0.0958
+0.00%
$ 4.96 million $ 102,895
Feb 8, 11 AM $ 0.0958
-6.23%
$ 4.96 million $ 103,677
Feb 8, 10 AM $ 0.102
+0.00%
$ 5.29 million $ 112,547
Feb 8, 9 AM $ 0.102
+0.00%
$ 5.29 million $ 123,709
Feb 8, 8 AM $ 0.102
+1.94%
$ 5.29 million $ 132,795