Syndicate of Vigilantes Historical Data

VIGI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.102
+0.23%
$ 5.27 million $ 210,166
Feb 6, 2 AM $ 0.101
-0.36%
$ 5.26 million $ 209,606
Feb 6, 1 AM $ 0.102
-0.41%
$ 5.28 million $ 207,828
Feb 6, 12 AM $ 0.102
+0.55%
$ 5.3 million $ 208,286
Feb 5, 11 PM $ 0.102
+0.23%
$ 5.27 million $ 210,976
Feb 5, 10 PM $ 0.102
-0.07%
$ 5.26 million $ 227,178
Feb 5, 9 PM $ 0.102
-0.17%
$ 5.26 million $ 231,419
Feb 5, 8 PM $ 0.102
-0.18%
$ 5.27 million $ 235,686
Feb 5, 7 PM $ 0.102
+0.01%
$ 5.28 million $ 237,575
Feb 5, 6 PM $ 0.102
-0.20%
$ 5.28 million $ 237,081
Feb 5, 5 PM $ 0.102
+0.49%
$ 5.28 million $ 234,853
Feb 5, 4 PM $ 0.101
-0.01%
$ 5.26 million $ 235,379
Feb 5, 3 PM $ 0.101
-0.52%
$ 5.26 million $ 233,059
Feb 5, 2 PM $ 0.102
-0.08%
$ 5.29 million $ 233,208
Feb 5, 1 PM $ 0.102
+0.00%
$ 5.29 million $ 232,672
Feb 5, 12 PM $ 0.102
-0.03%
$ 5.29 million $ 233,600
Feb 5, 11 AM $ 0.102
+0.02%
$ 5.29 million $ 234,832
Feb 5, 10 AM $ 0.102
-0.03%
$ 5.29 million $ 236,411
Feb 5, 9 AM $ 0.102
-0.03%
$ 5.29 million $ 234,918
Feb 5, 8 AM $ 0.102
+0.13%
$ 5.29 million $ 235,162
Feb 5, 7 AM $ 0.102
-0.08%
$ 5.29 million $ 235,225
Feb 5, 6 AM $ 0.102
+0.09%
$ 5.29 million $ 234,617
Feb 5, 5 AM $ 0.102
+0.04%
$ 5.29 million $ 235,327
Feb 5, 4 AM $ 0.102
-0.01%
$ 5.28 million $ 236,616
Feb 5, 3 AM $ 0.102
-0.07%
$ 5.29 million $ 237,017
Feb 5, 2 AM $ 0.102
-0.12%
$ 5.29 million $ 235,540
Feb 5, 1 AM $ 0.102
+0.06%
$ 5.3 million $ 234,766
Feb 5, 12 AM $ 0.102
+0.55%
$ 5.29 million $ 232,475
Feb 4, 11 PM $ 0.102
+0.04%
$ 5.26 million $ 228,977
Feb 4, 10 PM $ 0.102
+0.01%
$ 5.26 million $ 210,313
Feb 4, 9 PM $ 0.102
-0.32%
$ 5.26 million $ 206,404
Feb 4, 8 PM $ 0.102
+0.28%
$ 5.28 million $ 202,320
Feb 4, 7 PM $ 0.102
-0.28%
$ 5.26 million $ 204,539
Feb 4, 6 PM $ 0.102
-0.07%
$ 5.28 million $ 204,002
Feb 4, 5 PM $ 0.102
+0.09%
$ 5.28 million $ 205,363
Feb 4, 4 PM $ 0.102
+0.09%
$ 5.28 million $ 204,897
Feb 4, 3 PM $ 0.102
-0.14%
$ 5.28 million $ 206,217
Feb 4, 2 PM $ 0.102
-0.27%
$ 5.28 million $ 208,123
Feb 4, 1 PM $ 0.102
-0.03%
$ 5.3 million $ 209,760
Feb 4, 12 PM $ 0.102
+0.28%
$ 5.3 million $ 210,769
Feb 4, 11 AM $ 0.102
-0.04%
$ 5.29 million $ 211,097
Feb 4, 10 AM $ 0.102
-0.20%
$ 5.29 million $ 213,540
Feb 4, 9 AM $ 0.102
-0.11%
$ 5.3 million $ 216,093
Feb 4, 8 AM $ 0.102
+0.52%
$ 5.3 million $ 219,398
Feb 4, 7 AM $ 0.102
-0.94%
$ 5.27 million $ 230,816
Feb 4, 6 AM $ 0.103
+0.23%
$ 5.32 million $ 231,778
Feb 4, 5 AM $ 0.103
-0.18%
$ 5.31 million $ 231,586
Feb 4, 4 AM $ 0.103
-0.08%
$ 5.32 million $ 232,759
Feb 4, 3 AM $ 0.103
+0.46%
$ 5.32 million $ 239,911
Feb 4, 2 AM $ 0.102
+0.34%
$ 5.29 million $ 240,758