Syndicate of Vigilantes Historical Data

VIGI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.102
-0.13%
$ 5.27 million $ 242,765
Feb 4, 12 AM $ 0.102
-0.32%
$ 5.29 million $ 241,965
Feb 3, 11 PM $ 0.103
-0.08%
$ 5.31 million $ 239,666
Feb 3, 10 PM $ 0.103
-0.13%
$ 5.31 million $ 239,932
Feb 3, 9 PM $ 0.103
+0.14%
$ 5.32 million $ 238,700
Feb 3, 8 PM $ 0.103
+0.23%
$ 5.32 million $ 239,460
Feb 3, 7 PM $ 0.102
+0.04%
$ 5.3 million $ 238,441
Feb 3, 6 PM $ 0.102
+0.09%
$ 5.3 million $ 239,553
Feb 3, 5 PM $ 0.102
+0.02%
$ 5.3 million $ 238,250
Feb 3, 4 PM $ 0.102
-0.32%
$ 5.29 million $ 237,954
Feb 3, 3 PM $ 0.103
+0.34%
$ 5.31 million $ 236,908
Feb 3, 2 PM $ 0.102
+0.01%
$ 5.29 million $ 236,578
Feb 3, 1 PM $ 0.102
+0.08%
$ 5.29 million $ 234,684
Feb 3, 12 PM $ 0.102
+0.05%
$ 5.29 million $ 232,688
Feb 3, 11 AM $ 0.102
+0.21%
$ 5.29 million $ 231,595
Feb 3, 10 AM $ 0.102
-0.17%
$ 5.27 million $ 228,552
Feb 3, 9 AM $ 0.102
-0.29%
$ 5.28 million $ 227,440
Feb 3, 8 AM $ 0.102
+0.07%
$ 5.29 million $ 223,200
Feb 3, 7 AM $ 0.102
-0.18%
$ 5.3 million $ 210,493
Feb 3, 6 AM $ 0.102
+0.05%
$ 5.31 million $ 209,982
Feb 3, 5 AM $ 0.103
+0.45%
$ 5.32 million $ 210,515
Feb 3, 4 AM $ 0.102
+0.01%
$ 5.3 million $ 210,912
Feb 3, 3 AM $ 0.102
+0.64%
$ 5.3 million $ 206,347
Feb 3, 2 AM $ 0.102
-0.47%
$ 5.26 million $ 206,616
Feb 3, 1 AM $ 0.102
+0.18%
$ 5.29 million $ 207,353
Feb 3, 12 AM $ 0.102
-0.17%
$ 5.28 million $ 209,382
Feb 2, 11 PM $ 0.102
+0.00%
$ 5.29 million $ 215,978
Feb 2, 10 PM $ 0.102
+0.34%
$ 5.29 million $ 228,567
Feb 2, 9 PM $ 0.102
+0.03%
$ 5.27 million $ 240,898
Feb 2, 8 PM $ 0.102
-0.17%
$ 5.27 million $ 247,284
Feb 2, 7 PM $ 0.102
-0.28%
$ 5.28 million $ 243,962
Feb 2, 6 PM $ 0.102
-0.02%
$ 5.3 million $ 249,722
Feb 2, 5 PM $ 0.102
-0.08%
$ 5.3 million $ 249,680
Feb 2, 4 PM $ 0.102
+0.35%
$ 5.31 million $ 248,877
Feb 2, 3 PM $ 0.102
+0.10%
$ 5.3 million $ 247,673
Feb 2, 2 PM $ 0.102
+0.01%
$ 5.31 million $ 245,175
Feb 2, 1 PM $ 0.102
+0.07%
$ 5.31 million $ 245,222
Feb 2, 12 PM $ 0.102
-0.01%
$ 5.3 million $ 245,769
Feb 2, 11 AM $ 0.102
-0.06%
$ 5.3 million $ 244,672
Feb 2, 10 AM $ 0.102
-0.15%
$ 5.3 million $ 243,657
Feb 2, 9 AM $ 0.103
+0.05%
$ 5.31 million $ 241,621
Feb 2, 8 AM $ 0.103
-0.05%
$ 5.31 million $ 240,637
Feb 2, 7 AM $ 0.103
+0.20%
$ 5.31 million $ 239,529
Feb 2, 6 AM $ 0.102
+0.02%
$ 5.3 million $ 238,226
Feb 2, 5 AM $ 0.102
+0.05%
$ 5.3 million $ 235,986
Feb 2, 4 AM $ 0.102
-0.70%
$ 5.26 million $ 231,939
Feb 2, 3 AM $ 0.102
-0.35%
$ 5.29 million $ 227,754
Feb 2, 2 AM $ 0.103
+0.26%
$ 5.31 million $ 224,747
Feb 2, 1 AM $ 0.102
-0.05%
$ 5.3 million $ 224,786
Feb 2, 12 AM $ 0.102
+0.57%
$ 5.3 million $ 225,516