Syndicate of Vigilantes Historical Data

VIGI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.102
+0.11%
$ 5.27 million $ 220,218
Feb 1, 10 PM $ 0.102
+0.15%
$ 5.27 million $ 209,996
Feb 1, 9 PM $ 0.102
-0.12%
$ 5.26 million $ 198,091
Feb 1, 8 PM $ 0.102
+0.21%
$ 5.28 million $ 190,697
Feb 1, 7 PM $ 0.102
-0.22%
$ 5.26 million $ 191,322
Feb 1, 6 PM $ 0.102
+0.11%
$ 5.28 million $ 185,411
Feb 1, 5 PM $ 0.102
-0.08%
$ 5.26 million $ 186,426
Feb 1, 4 PM $ 0.102
-0.05%
$ 5.27 million $ 187,683
Feb 1, 3 PM $ 0.102
-0.15%
$ 5.27 million $ 189,164
Feb 1, 2 PM $ 0.102
+0.15%
$ 5.27 million $ 191,458
Feb 1, 1 PM $ 0.102
-0.04%
$ 5.26 million $ 192,358
Feb 1, 12 PM $ 0.102
-0.26%
$ 5.26 million $ 191,515
Feb 1, 11 AM $ 0.102
-0.01%
$ 5.28 million $ 193,249
Feb 1, 10 AM $ 0.102
-0.18%
$ 5.28 million $ 195,210
Feb 1, 9 AM $ 0.102
+0.03%
$ 5.29 million $ 197,280
Feb 1, 8 AM $ 0.102
+0.09%
$ 5.29 million $ 199,822
Feb 1, 7 AM $ 0.102
+0.22%
$ 5.28 million $ 201,574
Feb 1, 6 AM $ 0.102
-0.17%
$ 5.27 million $ 213,246
Feb 1, 5 AM $ 0.102
-0.30%
$ 5.29 million $ 223,978
Feb 1, 4 AM $ 0.102
+0.10%
$ 5.3 million $ 224,906
Feb 1, 3 AM $ 0.102
-0.26%
$ 5.3 million $ 225,972
Feb 1, 2 AM $ 0.102
+0.34%
$ 5.31 million $ 226,374
Feb 1, 1 AM $ 0.102
-0.57%
$ 5.29 million $ 226,049
Feb 1, 12 AM $ 0.103
+0.24%
$ 5.32 million $ 223,188
Jan 31, 11 PM $ 0.102
+0.24%
$ 5.31 million $ 226,275
Jan 31, 10 PM $ 0.102
+0.19%
$ 5.3 million $ 230,618
Jan 31, 9 PM $ 0.102
+0.09%
$ 5.29 million $ 236,276
Jan 31, 8 PM $ 0.102
-0.12%
$ 5.28 million $ 246,411
Jan 31, 7 PM $ 0.102
+0.22%
$ 5.29 million $ 263,461
Jan 31, 6 PM $ 0.102
+0.04%
$ 5.28 million $ 261,688
Jan 31, 5 PM $ 0.102
-0.11%
$ 5.28 million $ 260,014
Jan 31, 4 PM $ 0.102
-0.03%
$ 5.28 million $ 259,846
Jan 31, 3 PM $ 0.102
+0.09%
$ 5.28 million $ 260,507
Jan 31, 2 PM $ 0.102
-0.09%
$ 5.27 million $ 260,578
Jan 31, 1 PM $ 0.102
+0.00%
$ 5.28 million $ 259,272
Jan 31, 12 PM $ 0.102
+0.07%
$ 5.28 million $ 260,254
Jan 31, 11 AM $ 0.102
-0.22%
$ 5.27 million $ 258,465
Jan 31, 10 AM $ 0.102
+0.03%
$ 5.28 million $ 257,379
Jan 31, 9 AM $ 0.102
+0.13%
$ 5.28 million $ 256,524
Jan 31, 8 AM $ 0.102
+0.11%
$ 5.27 million $ 253,959
Jan 31, 7 AM $ 0.102
-0.04%
$ 5.26 million $ 254,902
Jan 31, 6 AM $ 0.101
-0.90%
$ 5.26 million $ 245,180
Jan 31, 5 AM $ 0.102
-0.07%
$ 5.3 million $ 235,197
Jan 31, 4 AM $ 0.103
+0.02%
$ 5.31 million $ 234,952
Jan 31, 3 AM $ 0.102
-0.09%
$ 5.31 million $ 233,248
Jan 31, 2 AM $ 0.103
+0.16%
$ 5.31 million $ 231,929
Jan 31, 1 AM $ 0.102
-0.38%
$ 5.29 million $ 230,591
Jan 31, 12 AM $ 0.103
+0.72%
$ 5.32 million $ 229,791
Jan 30, 11 PM $ 0.102
-0.15%
$ 5.28 million $ 227,120
Jan 30, 10 PM $ 0.102
-0.03%
$ 5.28 million $ 223,699