Syndicate of Vigilantes Historical Data

VIGI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.102
+0.08%
$ 5.28 million $ 219,219
Jan 30, 8 PM $ 0.102
-0.17%
$ 5.28 million $ 210,032
Jan 30, 7 PM $ 0.102
-0.16%
$ 5.28 million $ 194,980
Jan 30, 6 PM $ 0.102
+0.33%
$ 5.29 million $ 199,095
Jan 30, 5 PM $ 0.102
+0.11%
$ 5.27 million $ 207,138
Jan 30, 4 PM $ 0.102
+0.00%
$ 5.27 million $ 210,226
Jan 30, 3 PM $ 0.102
-0.12%
$ 5.27 million $ 213,075
Jan 30, 2 PM $ 0.102
+0.21%
$ 5.28 million $ 215,289
Jan 30, 1 PM $ 0.102
-0.02%
$ 5.28 million $ 216,914
Jan 30, 12 PM $ 0.102
-0.18%
$ 5.28 million $ 218,239
Jan 30, 11 AM $ 0.102
+0.09%
$ 5.29 million $ 219,204
Jan 30, 10 AM $ 0.102
+0.36%
$ 5.29 million $ 219,659
Jan 30, 9 AM $ 0.102
-0.08%
$ 5.27 million $ 220,349
Jan 30, 8 AM $ 0.102
+0.00%
$ 5.27 million $ 221,470
Jan 30, 7 AM $ 0.102
-0.01%
$ 5.27 million $ 221,271
Jan 30, 6 AM $ 0.102
+0.03%
$ 5.27 million $ 219,143
Jan 30, 5 AM $ 0.102
-0.24%
$ 5.27 million $ 220,004
Jan 30, 4 AM $ 0.102
+0.09%
$ 5.28 million $ 221,055
Jan 30, 3 AM $ 0.102
-0.09%
$ 5.27 million $ 223,581
Jan 30, 2 AM $ 0.102
+0.12%
$ 5.27 million $ 225,932
Jan 30, 1 AM $ 0.102
+0.11%
$ 5.27 million $ 228,841
Jan 30, 12 AM $ 0.102
-0.63%
$ 5.27 million $ 233,717
Jan 29, 11 PM $ 0.102
-0.15%
$ 5.31 million $ 232,886
Jan 29, 10 PM $ 0.103
+0.44%
$ 5.31 million $ 234,405
Jan 29, 9 PM $ 0.102
-0.15%
$ 5.28 million $ 237,324
Jan 29, 8 PM $ 0.102
+0.07%
$ 5.29 million $ 242,521
Jan 29, 7 PM $ 0.102
-0.23%
$ 5.28 million $ 241,622
Jan 29, 6 PM $ 0.102
+0.01%
$ 5.3 million $ 240,148
Jan 29, 5 PM $ 0.102
-0.08%
$ 5.29 million $ 234,419
Jan 29, 4 PM $ 0.102
+0.06%
$ 5.3 million $ 234,056
Jan 29, 3 PM $ 0.102
-0.03%
$ 5.29 million $ 230,499
Jan 29, 2 PM $ 0.102
-0.11%
$ 5.29 million $ 227,624
Jan 29, 1 PM $ 0.102
+0.09%
$ 5.3 million $ 228,521
Jan 29, 12 PM $ 0.102
-0.02%
$ 5.3 million $ 226,116
Jan 29, 11 AM $ 0.102
+0.24%
$ 5.3 million $ 225,836
Jan 29, 10 AM $ 0.102
+0.04%
$ 5.28 million $ 225,312
Jan 29, 9 AM $ 0.102
-0.16%
$ 5.28 million $ 225,090
Jan 29, 8 AM $ 0.102
-0.42%
$ 5.29 million $ 226,051
Jan 29, 7 AM $ 0.103
+0.02%
$ 5.31 million $ 226,551
Jan 29, 6 AM $ 0.102
+0.15%
$ 5.31 million $ 227,448
Jan 29, 5 AM $ 0.102
+0.01%
$ 5.29 million $ 226,188
Jan 29, 4 AM $ 0.102
+0.22%
$ 5.3 million $ 224,841
Jan 29, 3 AM $ 0.102
+0.11%
$ 5.29 million $ 224,189
Jan 29, 2 AM $ 0.102
-0.23%
$ 5.28 million $ 223,350
Jan 29, 1 AM $ 0.102
+0.27%
$ 5.29 million $ 221,927
Jan 29, 12 AM $ 0.102
+0.17%
$ 5.29 million $ 217,655
Jan 28, 11 PM $ 0.102
+0.19%
$ 5.28 million $ 217,242
Jan 28, 10 PM $ 0.102
-0.66%
$ 5.26 million $ 214,588
Jan 28, 9 PM $ 0.102
+0.59%
$ 5.3 million $ 210,457
Jan 28, 8 PM $ 0.102
-0.12%
$ 5.27 million $ 204,845