Syndicate of Vigilantes Historical Data

VIGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0399
+2.28%
$1.4 million $138,147
Oct 24, 2025 $0.0394
-3.85%
$1.37 million $138,203
Oct 23, 2025 $0.0407
+8.84%
$1.43 million $140,794
Oct 22, 2025 $0.0405
+3.46%
$1.42 million $129,587
Oct 21, 2025 $0.0395
+2.03%
$1.37 million $139,610
Oct 20, 2025 $0.039
-4.88%
$1.36 million $33,485
Oct 19, 2025 $0.0397
-9.46%
$1.44 million $2,692
Oct 18, 2025 $0.0405
-15.06%
$1.53 million $2,057
Oct 17, 2025 $0.046
-12.86%
$1.67 million $8,271
Oct 16, 2025 $0.0615
+2.69%
$2.15 million $9,732
Oct 15, 2025 $0.057
+2.44%
$2.01 million $13,687
Oct 14, 2025 $0.0736
+7.08%
$2.58 million $37,695
Oct 13, 2025 $0.0676
-8.56%
$2.37 million $12,079
Oct 12, 2025 $0.101
-4.56%
$3.55 million $11,343
Oct 11, 2025 $0.106
-12.65%
$3.72 million $18,551
Oct 10, 2025 $0.122
-38.32%
$4.26 million $75,702
Oct 9, 2025 $0.202
-32.36%
$-- $122,944
Oct 8, 2025 $0.308
+18.27%
$10.77 million $152,524
Download