Syndicate of Vigilantes Historical Data

VIGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0399
+2.28%
$ 1.4 million $ 138,147
Oct 24, 2025 $ 0.0394
-3.85%
$ 1.37 million $ 138,203
Oct 23, 2025 $ 0.0407
+8.84%
$ 1.43 million $ 140,794
Oct 22, 2025 $ 0.0405
+3.46%
$ 1.42 million $ 129,587
Oct 21, 2025 $ 0.0395
+2.03%
$ 1.37 million $ 139,610
Oct 20, 2025 $ 0.039
-4.88%
$ 1.36 million $ 33,485
Oct 19, 2025 $ 0.0397
-9.46%
$ 1.44 million $ 2,692
Oct 18, 2025 $ 0.0405
-15.06%
$ 1.53 million $ 2,057
Oct 17, 2025 $ 0.046
-12.86%
$ 1.67 million $ 8,271
Oct 16, 2025 $ 0.0615
+2.69%
$ 2.15 million $ 9,732
Oct 15, 2025 $ 0.057
+2.44%
$ 2.01 million $ 13,687
Oct 14, 2025 $ 0.0736
+7.08%
$ 2.58 million $ 37,695
Oct 13, 2025 $ 0.0676
-8.56%
$ 2.37 million $ 12,079
Oct 12, 2025 $ 0.101
-4.56%
$ 3.55 million $ 11,343
Oct 11, 2025 $ 0.106
-12.65%
$ 3.72 million $ 18,551
Oct 10, 2025 $ 0.122
-38.32%
$ 4.26 million $ 75,702
Oct 9, 2025 $ 0.202
-32.36%
$ -- $ 122,944
Oct 8, 2025 $ 0.308
+18.27%
$ 10.77 million $ 152,524
Download