Syndicate of Vigilantes Historical Data

VIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00706
+0.17%
$ 365,954 $ 28,774
May 5, 3 AM $ 0.00707
+0.54%
$ 366,110 $ 28,854
May 5, 2 AM $ 0.00702
-0.01%
$ 363,727 $ 28,921
May 5, 1 AM $ 0.00702
+0.27%
$ 363,779 $ 28,896
May 5, 12 AM $ 0.007
+0.21%
$ 362,794 $ 28,854
May 4, 11 PM $ 0.00698
-0.23%
$ 361,655 $ 28,890
May 4, 10 PM $ 0.00698
-0.51%
$ 361,758 $ 28,803
May 4, 9 PM $ 0.00703
+0.86%
$ 364,400 $ 28,657
May 4, 8 PM $ 0.00698
-0.48%
$ 361,862 $ 28,513
May 4, 7 PM $ 0.00701
-0.60%
$ 362,950 $ 28,344
May 4, 6 PM $ 0.00704
-0.07%
$ 364,815 $ 28,291
May 4, 5 PM $ 0.00705
+0.74%
$ 365,074 $ 28,204
May 4, 4 PM $ 0.00702
+0.20%
$ 363,520 $ 28,328
May 4, 3 PM $ 0.007
-0.85%
$ 362,846 $ 28,642
May 4, 2 PM $ 0.00706
+1.15%
$ 365,799 $ 28,601
May 4, 1 PM $ 0.00699
+0.45%
$ 362,017 $ 28,767
May 4, 12 PM $ 0.00697
+0.40%
$ 361,344 $ 28,968
May 4, 11 AM $ 0.00694
+0.09%
$ 359,686 $ 29,211
May 4, 10 AM $ 0.00695
-5.16%
$ 360,100 $ 29,020
May 4, 9 AM $ 0.00732
+0.52%
$ 379,009 $ 29,102
May 4, 8 AM $ 0.00729
+0.11%
$ 377,611 $ 28,941
May 4, 7 AM $ 0.0073
-0.26%
$ 378,181 $ 28,658
May 4, 6 AM $ 0.00732
-0.08%
$ 379,009 $ 28,447
May 4, 5 AM $ 0.00732
-0.05%
$ 379,320 $ 28,457
May 4, 4 AM $ 0.00734
-0.01%
$ 380,356 $ 28,343
May 4, 3 AM $ 0.00734
+0.00%
$ 380,356 $ 28,200
May 4, 2 AM $ 0.00733
+0.70%
$ 379,787 $ 28,116
May 4, 1 AM $ 0.00726
+0.92%
$ 376,212 $ 28,191
May 4, 12 AM $ 0.00719
-0.32%
$ 372,637 $ 28,147
May 3, 11 PM $ 0.00722
-0.58%
$ 373,829 $ 28,051
May 3, 10 PM $ 0.00728
+0.90%
$ 376,989 $ 28,133
May 3, 9 PM $ 0.0072
-0.47%
$ 373,052 $ 28,178
May 3, 8 PM $ 0.00724
-0.25%
$ 374,969 $ 28,155
May 3, 7 PM $ 0.00726
+0.17%
$ 376,005 $ 28,257
May 3, 6 PM $ 0.00727
+0.11%
$ 376,471 $ 28,228
May 3, 5 PM $ 0.00726
-0.07%
$ 376,108 $ 28,169
May 3, 4 PM $ 0.00727
+0.35%
$ 376,678 $ 28,142
May 3, 3 PM $ 0.00725
+0.04%
$ 375,538 $ 27,959
May 3, 2 PM $ 0.00725
+0.29%
$ 375,383 $ 27,738
May 3, 1 PM $ 0.00723
-0.15%
$ 374,502 $ 27,571
May 3, 12 PM $ 0.00724
+0.35%
$ 375,124 $ 27,265
May 3, 11 AM $ 0.00724
+0.60%
$ 375,176 $ 27,431
May 3, 10 AM $ 0.00719
-0.28%
$ 372,741 $ 27,477
May 3, 9 AM $ 0.00721
+0.35%
$ 373,363 $ 27,460
May 3, 8 AM $ 0.00718
-0.31%
$ 372,223 $ 27,422
May 3, 7 AM $ 0.00721
+0.24%
$ 373,363 $ 27,509
May 3, 6 AM $ 0.00719
+0.01%
$ 372,430 $ 27,644
May 3, 5 AM $ 0.00718
-0.06%
$ 372,171 $ 27,873
May 3, 4 AM $ 0.00718
+0.03%
$ 372,068 $ 28,162
May 3, 3 AM $ 0.00717
+0.08%
$ 371,653 $ 28,288