Syndicate of Vigilantes Historical Data

VIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.00706
+0.17%
$365,954 $28,774
May 5, 3 AM $0.00707
+0.54%
$366,110 $28,854
May 5, 2 AM $0.00702
-0.01%
$363,727 $28,921
May 5, 1 AM $0.00702
+0.27%
$363,779 $28,896
May 5, 12 AM $0.007
+0.21%
$362,794 $28,854
May 4, 11 PM $0.00698
-0.23%
$361,655 $28,890
May 4, 10 PM $0.00698
-0.51%
$361,758 $28,803
May 4, 9 PM $0.00703
+0.86%
$364,400 $28,657
May 4, 8 PM $0.00698
-0.48%
$361,862 $28,513
May 4, 7 PM $0.00701
-0.60%
$362,950 $28,344
May 4, 6 PM $0.00704
-0.07%
$364,815 $28,291
May 4, 5 PM $0.00705
+0.74%
$365,074 $28,204
May 4, 4 PM $0.00702
+0.20%
$363,520 $28,328
May 4, 3 PM $0.007
-0.85%
$362,846 $28,642
May 4, 2 PM $0.00706
+1.15%
$365,799 $28,601
May 4, 1 PM $0.00699
+0.45%
$362,017 $28,767
May 4, 12 PM $0.00697
+0.40%
$361,344 $28,968
May 4, 11 AM $0.00694
+0.09%
$359,686 $29,211
May 4, 10 AM $0.00695
-5.16%
$360,100 $29,020
May 4, 9 AM $0.00732
+0.52%
$379,009 $29,102
May 4, 8 AM $0.00729
+0.11%
$377,611 $28,941
May 4, 7 AM $0.0073
-0.26%
$378,181 $28,658
May 4, 6 AM $0.00732
-0.08%
$379,009 $28,447
May 4, 5 AM $0.00732
-0.05%
$379,320 $28,457
May 4, 4 AM $0.00734
-0.01%
$380,356 $28,343
May 4, 3 AM $0.00734
+0.00%
$380,356 $28,200
May 4, 2 AM $0.00733
+0.70%
$379,787 $28,116
May 4, 1 AM $0.00726
+0.92%
$376,212 $28,191
May 4, 12 AM $0.00719
-0.32%
$372,637 $28,147
May 3, 11 PM $0.00722
-0.58%
$373,829 $28,051
May 3, 10 PM $0.00728
+0.90%
$376,989 $28,133
May 3, 9 PM $0.0072
-0.47%
$373,052 $28,178
May 3, 8 PM $0.00724
-0.25%
$374,969 $28,155
May 3, 7 PM $0.00726
+0.17%
$376,005 $28,257
May 3, 6 PM $0.00727
+0.11%
$376,471 $28,228
May 3, 5 PM $0.00726
-0.07%
$376,108 $28,169
May 3, 4 PM $0.00727
+0.35%
$376,678 $28,142
May 3, 3 PM $0.00725
+0.04%
$375,538 $27,959
May 3, 2 PM $0.00725
+0.29%
$375,383 $27,738
May 3, 1 PM $0.00723
-0.15%
$374,502 $27,571
May 3, 12 PM $0.00724
+0.35%
$375,124 $27,265
May 3, 11 AM $0.00724
+0.60%
$375,176 $27,431
May 3, 10 AM $0.00719
-0.28%
$372,741 $27,477
May 3, 9 AM $0.00721
+0.35%
$373,363 $27,460
May 3, 8 AM $0.00718
-0.31%
$372,223 $27,422
May 3, 7 AM $0.00721
+0.24%
$373,363 $27,509
May 3, 6 AM $0.00719
+0.01%
$372,430 $27,644
May 3, 5 AM $0.00718
-0.06%
$372,171 $27,873
May 3, 4 AM $0.00718
+0.03%
$372,068 $28,162
May 3, 3 AM $0.00717
+0.08%
$371,653 $28,288