Syndicate of Vigilantes Historical Data

VIGI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.102
+0.10%
$ 5.28 million $ 193,687
Jan 26, 4 PM $ 0.102
+0.17%
$ 5.28 million $ 194,204
Jan 26, 3 PM $ 0.102
-0.39%
$ 5.27 million $ 194,710
Jan 26, 2 PM $ 0.102
-0.09%
$ 5.28 million $ 193,893
Jan 26, 1 PM $ 0.102
+0.29%
$ 5.28 million $ 193,014
Jan 26, 12 PM $ 0.102
-0.19%
$ 5.26 million $ 191,197
Jan 26, 11 AM $ 0.102
+0.12%
$ 5.27 million $ 193,290
Jan 26, 10 AM $ 0.102
+0.09%
$ 5.27 million $ 193,292
Jan 26, 9 AM $ 0.102
-0.17%
$ 5.27 million $ 192,286
Jan 26, 8 AM $ 0.102
-0.07%
$ 5.28 million $ 191,634
Jan 26, 7 AM $ 0.102
+0.02%
$ 5.29 million $ 193,309
Jan 26, 6 AM $ 0.102
-0.34%
$ 5.28 million $ 195,662
Jan 26, 5 AM $ 0.102
+0.45%
$ 5.31 million $ 196,063
Jan 26, 4 AM $ 0.102
-0.31%
$ 5.28 million $ 196,654
Jan 26, 3 AM $ 0.102
-0.20%
$ 5.3 million $ 196,873
Jan 26, 2 AM $ 0.103
-0.13%
$ 5.31 million $ 201,169
Jan 26, 1 AM $ 0.103
+0.41%
$ 5.32 million $ 204,371
Jan 26, 12 AM $ 0.102
+0.49%
$ 5.3 million $ 216,442
Jan 25, 11 PM $ 0.102
+0.20%
$ 5.27 million $ 231,077
Jan 25, 10 PM $ 0.102
-0.06%
$ 5.26 million $ 234,426
Jan 25, 9 PM $ 0.102
-0.04%
$ 5.26 million $ 241,757
Jan 25, 8 PM $ 0.101
-0.02%
$ 5.26 million $ 248,605
Jan 25, 7 PM $ 0.101
-0.15%
$ 5.26 million $ 250,269
Jan 25, 6 PM $ 0.102
+0.04%
$ 5.27 million $ 252,756
Jan 25, 5 PM $ 0.102
-0.10%
$ 5.26 million $ 253,075
Jan 25, 4 PM $ 0.102
+0.09%
$ 5.27 million $ 251,335
Jan 25, 3 PM $ 0.102
-0.20%
$ 5.27 million $ 252,043
Jan 25, 2 PM $ 0.102
-0.28%
$ 5.28 million $ 253,223
Jan 25, 1 PM $ 0.102
+0.01%
$ 5.29 million $ 254,319
Jan 25, 12 PM $ 0.102
+0.23%
$ 5.29 million $ 256,612
Jan 25, 11 AM $ 0.102
-0.09%
$ 5.28 million $ 256,293
Jan 25, 10 AM $ 0.102
+0.10%
$ 5.28 million $ 254,709
Jan 25, 9 AM $ 0.102
+0.26%
$ 5.28 million $ 255,747
Jan 25, 8 AM $ 0.102
+0.05%
$ 5.27 million $ 254,743
Jan 25, 7 AM $ 0.102
+0.02%
$ 5.27 million $ 251,731
Jan 25, 6 AM $ 0.102
-0.22%
$ 5.27 million $ 251,967
Jan 25, 5 AM $ 0.102
-0.04%
$ 5.28 million $ 252,499
Jan 25, 4 AM $ 0.102
+0.27%
$ 5.28 million $ 251,283
Jan 25, 3 AM $ 0.102
+0.21%
$ 5.27 million $ 250,886
Jan 25, 2 AM $ 0.101
-0.17%
$ 5.25 million $ 245,678
Jan 25, 1 AM $ 0.102
+0.02%
$ 5.27 million $ 242,420
Jan 25, 12 AM $ 0.102
-0.48%
$ 5.27 million $ 232,050
Jan 24, 11 PM $ 0.102
-0.10%
$ 5.29 million $ 217,373
Jan 24, 10 PM $ 0.102
+0.03%
$ 5.3 million $ 215,190
Jan 24, 9 PM $ 0.102
+0.05%
$ 5.3 million $ 209,811
Jan 24, 8 PM $ 0.102
+0.67%
$ 5.31 million $ 205,266
Jan 24, 7 PM $ 0.102
-0.33%
$ 5.27 million $ 206,791
Jan 24, 6 PM $ 0.102
+0.15%
$ 5.29 million $ 205,625
Jan 24, 5 PM $ 0.102
+0.23%
$ 5.28 million $ 210,409
Jan 24, 4 PM $ 0.102
+0.11%
$ 5.27 million $ 212,026