Syndicate of Vigilantes Historical Data

VIGI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.101
-0.09%
$ 5.26 million $ 212,262
Jan 24, 2 PM $ 0.102
+0.11%
$ 5.26 million $ 213,321
Jan 24, 1 PM $ 0.102
-0.23%
$ 5.26 million $ 213,801
Jan 24, 12 PM $ 0.102
-0.18%
$ 5.27 million $ 214,480
Jan 24, 11 AM $ 0.102
+0.25%
$ 5.29 million $ 214,697
Jan 24, 10 AM $ 0.102
-0.28%
$ 5.28 million $ 212,188
Jan 24, 9 AM $ 0.102
-0.21%
$ 5.29 million $ 211,829
Jan 24, 8 AM $ 0.102
+0.27%
$ 5.3 million $ 209,984
Jan 24, 7 AM $ 0.102
-0.20%
$ 5.29 million $ 209,594
Jan 24, 6 AM $ 0.102
+0.03%
$ 5.3 million $ 208,666
Jan 24, 5 AM $ 0.102
+0.01%
$ 5.3 million $ 207,714
Jan 24, 4 AM $ 0.102
+0.53%
$ 5.31 million $ 209,049
Jan 24, 3 AM $ 0.102
-0.28%
$ 5.28 million $ 209,608
Jan 24, 2 AM $ 0.102
-0.15%
$ 5.27 million $ 209,742
Jan 24, 1 AM $ 0.102
-0.25%
$ 5.29 million $ 210,206
Jan 24, 12 AM $ 0.102
+0.11%
$ 5.29 million $ 215,900
Jan 23, 11 PM $ 0.102
-0.04%
$ 5.28 million $ 224,739
Jan 23, 10 PM $ 0.102
+0.61%
$ 5.28 million $ 222,671
Jan 23, 9 PM $ 0.101
-1.02%
$ 5.25 million $ 224,916
Jan 23, 8 PM $ 0.102
-0.19%
$ 5.3 million $ 224,393
Jan 23, 7 PM $ 0.103
+0.20%
$ 5.31 million $ 215,559
Jan 23, 6 PM $ 0.102
-0.29%
$ 5.31 million $ 206,871
Jan 23, 5 PM $ 0.103
+0.03%
$ 5.31 million $ 200,029
Jan 23, 4 PM $ 0.103
-0.09%
$ 5.31 million $ 198,113
Jan 23, 3 PM $ 0.103
+0.28%
$ 5.31 million $ 196,319
Jan 23, 2 PM $ 0.102
-0.27%
$ 5.3 million $ 192,083
Jan 23, 1 PM $ 0.103
+0.31%
$ 5.31 million $ 187,756
Jan 23, 12 PM $ 0.102
-0.05%
$ 5.3 million $ 185,469
Jan 23, 11 AM $ 0.102
+0.27%
$ 5.3 million $ 182,747
Jan 23, 10 AM $ 0.102
-0.03%
$ 5.29 million $ 181,502
Jan 23, 9 AM $ 0.102
+0.06%
$ 5.29 million $ 180,279
Jan 23, 8 AM $ 0.102
-0.01%
$ 5.29 million $ 178,954
Jan 23, 7 AM $ 0.102
-0.05%
$ 5.29 million $ 177,352
Jan 23, 6 AM $ 0.102
+0.07%
$ 5.29 million $ 175,672
Jan 23, 5 AM $ 0.102
-0.30%
$ 5.29 million $ 172,936
Jan 23, 4 AM $ 0.102
-0.12%
$ 5.3 million $ 171,508
Jan 23, 3 AM $ 0.102
-0.08%
$ 5.31 million $ 171,406
Jan 23, 2 AM $ 0.103
-0.02%
$ 5.32 million $ 172,702
Jan 23, 1 AM $ 0.103
+0.33%
$ 5.32 million $ 168,577
Jan 23, 12 AM $ 0.102
+0.48%
$ 5.31 million $ 162,258
Jan 22, 11 PM $ 0.102
+0.46%
$ 5.28 million $ 151,162
Jan 22, 10 PM $ 0.102
-0.04%
$ 5.27 million $ 149,265
Jan 22, 9 PM $ 0.102
-0.90%
$ 5.27 million $ 142,863
Jan 22, 8 PM $ 0.103
+0.81%
$ 5.31 million $ 141,095
Jan 22, 7 PM $ 0.102
+0.06%
$ 5.27 million $ 145,682
Jan 22, 6 PM $ 0.102
+0.00%
$ 5.26 million $ 149,011
Jan 22, 5 PM $ 0.102
-0.02%
$ 5.26 million $ 150,114
Jan 22, 4 PM $ 0.102
-0.01%
$ 5.27 million $ 147,646
Jan 22, 3 PM $ 0.102
+0.00%
$ 5.27 million $ 147,791
Jan 22, 2 PM $ 0.102
+0.00%
$ 5.27 million $ 148,229