Syndicate of Vigilantes Historical Data

VIGI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.102
+0.00%
$ 5.27 million $ 148,569
Jan 22, 12 PM $ 0.102
-0.02%
$ 5.27 million $ 149,966
Jan 22, 11 AM $ 0.102
-0.02%
$ 5.27 million $ 150,241
Jan 22, 10 AM $ 0.102
+0.03%
$ 5.27 million $ 155,571
Jan 22, 9 AM $ 0.102
-0.03%
$ 5.27 million $ 160,769
Jan 22, 8 AM $ 0.102
+0.04%
$ 5.27 million $ 160,777
Jan 22, 7 AM $ 0.102
+0.01%
$ 5.27 million $ 159,072
Jan 22, 6 AM $ 0.102
+0.00%
$ 5.27 million $ 155,861
Jan 22, 5 AM $ 0.102
+0.02%
$ 5.27 million $ 153,480
Jan 22, 4 AM $ 0.102
+0.00%
$ 5.26 million $ 149,741
Jan 22, 3 AM $ 0.102
-0.01%
$ 5.26 million $ 145,982
Jan 22, 2 AM $ 0.102
-0.05%
$ 5.26 million $ 140,297
Jan 22, 1 AM $ 0.102
+0.00%
$ 5.27 million $ 138,329
Jan 22, 12 AM $ 0.102
+0.02%
$ 5.27 million $ 137,009
Jan 21, 11 PM $ 0.102
+0.00%
$ 5.26 million $ 135,156
Jan 21, 10 PM $ 0.102
+0.01%
$ 5.26 million $ 132,395
Jan 21, 9 PM $ 0.102
-0.01%
$ 5.26 million $ 128,298
Jan 21, 8 PM $ 0.102
+0.01%
$ 5.26 million $ 125,019
Jan 21, 7 PM $ 0.102
-0.01%
$ 5.26 million $ 118,165
Jan 21, 6 PM $ 0.102
+0.00%
$ 5.26 million $ 112,793
Jan 21, 5 PM $ 0.102
+0.00%
$ 5.26 million $ 109,219
Jan 21, 4 PM $ 0.102
+0.00%
$ 5.26 million $ 106,350
Jan 21, 3 PM $ 0.102
+0.01%
$ 5.26 million $ 102,968
Jan 21, 2 PM $ 0.102
+0.00%
$ 5.26 million $ 99,417
Jan 21, 1 PM $ 0.102
-0.01%
$ 5.26 million $ 96,170
Jan 21, 12 PM $ 0.102
+0.01%
$ 5.26 million $ 90,245
Jan 21, 11 AM $ 0.102
-0.01%
$ 5.26 million $ 84,894
Jan 21, 10 AM $ 0.102
+0.01%
$ 5.26 million $ 76,099
Jan 21, 9 AM $ 0.102
-0.01%
$ 5.26 million $ 68,038
Jan 21, 8 AM $ 0.102
+0.02%
$ 5.26 million $ 64,859
Jan 21, 7 AM $ 0.102
-0.16%
$ 5.28 million $ 63,146
Jan 21, 6 AM $ 0.102
-0.25%
$ 5.28 million $ 62,869
Jan 21, 5 AM $ 0.102
+0.06%
$ 5.28 million $ 63,256
Jan 21, 4 AM $ 0.102
+0.24%
$ 5.28 million $ 68,973
Jan 21, 3 AM $ 0.102
-0.06%
$ 5.27 million $ 69,797
Jan 21, 2 AM $ 0.102
-0.34%
$ 5.27 million $ 69,161
Jan 21, 1 AM $ 0.102
-0.31%
$ 5.29 million $ 68,130
Jan 21, 12 AM $ 0.102
+0.51%
$ 5.31 million $ 67,132
Jan 20, 11 PM $ 0.102
-0.04%
$ 5.28 million $ 67,058
Jan 20, 10 PM $ 0.102
-0.28%
$ 5.28 million $ 67,301
Jan 20, 9 PM $ 0.102
+0.04%
$ 5.28 million $ 66,645
Jan 20, 8 PM $ 0.102
+0.05%
$ 5.28 million $ 65,760
Jan 20, 7 PM $ 0.102
-0.04%
$ 5.28 million $ 64,662
Jan 20, 6 PM $ 0.102
-0.01%
$ 5.28 million $ 64,706
Jan 20, 5 PM $ 0.102
-0.03%
$ 5.28 million $ 65,202
Jan 20, 4 PM $ 0.102
+0.03%
$ 5.28 million $ 64,535
Jan 20, 3 PM $ 0.102
-0.01%
$ 5.28 million $ 64,904
Jan 20, 2 PM $ 0.102
-0.04%
$ 5.27 million $ 65,610
Jan 20, 1 PM $ 0.102
-0.12%
$ 5.26 million $ 65,707
Jan 20, 12 PM $ 0.102
-0.09%
$ 5.27 million $ 65,026