Syndicate of Vigilantes Historical Data

VIGI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.102
+0.15%
$ 5.28 million $ 65,379
Jan 20, 10 AM $ 0.102
-0.18%
$ 5.27 million $ 65,524
Jan 20, 9 AM $ 0.102
+0.00%
$ 5.28 million $ 65,682
Jan 20, 8 AM $ 0.102
+0.02%
$ 5.27 million $ 65,560
Jan 20, 7 AM $ 0.102
+0.06%
$ 5.27 million $ 65,427
Jan 20, 6 AM $ 0.102
-0.06%
$ 5.26 million $ 65,354
Jan 20, 5 AM $ 0.102
+0.08%
$ 5.27 million $ 64,709
Jan 20, 4 AM $ 0.102
-0.43%
$ 5.26 million $ 58,007
Jan 20, 3 AM $ 0.102
+0.17%
$ 5.29 million $ 55,642
Jan 20, 2 AM $ 0.102
+0.23%
$ 5.27 million $ 55,586
Jan 19, 8 PM $ 0.0889
+0.00%
$ 4.61 million $ 57,899
Jan 19, 7 PM $ 0.0889
-0.18%
$ 4.61 million $ 57,992
Jan 19, 1 PM $ 0.0704
+0.00%
$ 3.65 million $ 58,410
Jan 19, 12 PM $ 0.0704
-0.15%
$ 3.65 million $ 58,544
Jan 19, 11 AM $ 0.0705
-0.02%
$ 3.65 million $ 58,862
Jan 19, 10 AM $ 0.0704
-0.09%
$ 3.65 million $ 58,784
Jan 19, 9 AM $ 0.0704
-0.10%
$ 3.65 million $ 58,529
Jan 19, 8 AM $ 0.0705
+0.26%
$ 3.65 million $ 58,676
Jan 19, 7 AM $ 0.0703
+0.11%
$ 3.64 million $ 58,675
Jan 19, 6 AM $ 0.0702
+0.00%
$ 3.64 million $ 58,543
Jan 19, 5 AM $ 0.0702
-0.08%
$ 3.64 million $ 58,394
Jan 19, 4 AM $ 0.0703
-0.09%
$ 3.64 million $ 58,651
Jan 19, 3 AM $ 0.0703
+0.05%
$ 3.64 million $ 58,867
Jan 19, 2 AM $ 0.0702
-0.51%
$ 3.64 million $ 59,791
Jan 19, 1 AM $ 0.0706
+0.51%
$ 3.66 million $ 61,092
Jan 19, 12 AM $ 0.0702
-0.63%
$ 3.64 million $ 62,761
Jan 18, 11 PM $ 0.0707
-0.02%
$ 3.66 million $ 63,278
Jan 18, 5 PM $ 0.0606
-0.05%
$ 3.14 million $ 63,653
Jan 18, 4 PM $ 0.0606
+0.17%
$ 3.14 million $ 62,923
Jan 18, 3 PM $ 0.0605
-0.14%
$ 3.13 million $ 62,307
Jan 18, 2 PM $ 0.0606
+0.01%
$ 3.14 million $ 62,741
Jan 18, 1 PM $ 0.0606
+0.14%
$ 3.14 million $ 62,018
Jan 18, 12 PM $ 0.0605
-0.13%
$ 3.13 million $ 62,362
Jan 18, 11 AM $ 0.0606
-0.07%
$ 3.14 million $ 62,008
Jan 18, 10 AM $ 0.0606
-0.03%
$ 3.14 million $ 62,151
Jan 18, 9 AM $ 0.0606
-0.03%
$ 3.14 million $ 63,047
Jan 18, 8 AM $ 0.0606
-0.03%
$ 3.14 million $ 63,775
Jan 18, 7 AM $ 0.0606
-0.08%
$ 3.14 million $ 63,685
Jan 18, 6 AM $ 0.0607
-0.06%
$ 3.14 million $ 63,848
Jan 18, 5 AM $ 0.0607
-0.09%
$ 3.14 million $ 63,955
Jan 18, 4 AM $ 0.0607
+0.04%
$ 3.15 million $ 63,808
Jan 18, 3 AM $ 0.0607
-0.10%
$ 3.14 million $ 63,554
Jan 18, 2 AM $ 0.0607
-0.01%
$ 3.15 million $ 62,844
Jan 18, 1 AM $ 0.0607
-0.02%
$ 3.15 million $ 61,786
Jan 18, 12 AM $ 0.0607
+0.41%
$ 3.15 million $ 60,847
Jan 17, 11 PM $ 0.0605
+0.12%
$ 3.13 million $ 61,788
Jan 17, 10 PM $ 0.0604
-0.02%
$ 3.13 million $ 62,492
Jan 17, 9 PM $ 0.0604
+0.23%
$ 3.13 million $ 63,335
Jan 17, 8 PM $ 0.0603
-0.18%
$ 3.12 million $ 64,338
Jan 17, 7 PM $ 0.0603
-0.19%
$ 3.13 million $ 63,357