Syndicate of Vigilantes Historical Data

VIGI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0605
+0.01%
$ 3.13 million $ 63,658
Jan 17, 5 PM $ 0.0604
-0.05%
$ 3.13 million $ 63,707
Jan 17, 4 PM $ 0.0604
+0.15%
$ 3.13 million $ 63,457
Jan 17, 3 PM $ 0.0604
-0.26%
$ 3.13 million $ 63,499
Jan 17, 2 PM $ 0.0606
-0.17%
$ 3.14 million $ 62,988
Jan 17, 1 PM $ 0.0607
+0.12%
$ 3.14 million $ 63,391
Jan 17, 12 PM $ 0.0606
-0.08%
$ 3.14 million $ 62,956
Jan 17, 11 AM $ 0.0606
+0.14%
$ 3.14 million $ 62,545
Jan 17, 10 AM $ 0.0606
+0.49%
$ 3.14 million $ 62,246
Jan 17, 9 AM $ 0.0603
-0.19%
$ 3.12 million $ 61,210
Jan 17, 8 AM $ 0.0604
-0.10%
$ 3.13 million $ 60,646
Jan 17, 7 AM $ 0.0605
-0.16%
$ 3.13 million $ 60,860
Jan 17, 6 AM $ 0.0607
+0.06%
$ 3.14 million $ 60,815
Jan 17, 5 AM $ 0.0606
+0.07%
$ 3.14 million $ 60,753
Jan 17, 4 AM $ 0.0606
-0.01%
$ 3.14 million $ 60,880
Jan 17, 3 AM $ 0.0606
+0.11%
$ 3.14 million $ 61,139
Jan 17, 2 AM $ 0.0606
+0.36%
$ 3.14 million $ 61,083
Jan 17, 1 AM $ 0.0603
-0.32%
$ 3.12 million $ 61,065
Jan 17, 12 AM $ 0.0605
+0.22%
$ 3.13 million $ 61,354
Jan 16, 11 PM $ 0.0604
-0.23%
$ 3.13 million $ 60,476
Jan 16, 5 PM $ 0.0497
+0.02%
$ 2.57 million $ 59,466
Jan 16, 4 PM $ 0.0497
-0.11%
$ 2.57 million $ 59,365
Jan 16, 3 PM $ 0.0497
-0.12%
$ 2.58 million $ 58,326
Jan 16, 2 PM $ 0.0498
+0.00%
$ 2.58 million $ 57,900
Jan 16, 1 PM $ 0.0498
+0.25%
$ 2.58 million $ 57,438
Jan 16, 12 PM $ 0.0496
+0.10%
$ 2.57 million $ 57,114
Jan 16, 11 AM $ 0.0496
+0.02%
$ 2.57 million $ 56,966
Jan 16, 10 AM $ 0.0496
-0.10%
$ 2.57 million $ 59,121
Jan 16, 9 AM $ 0.0495
-0.17%
$ 2.57 million $ 61,838
Jan 16, 8 AM $ 0.0496
+0.06%
$ 2.57 million $ 63,433
Jan 16, 7 AM $ 0.0495
-0.14%
$ 2.57 million $ 64,921
Jan 16, 6 AM $ 0.0496
-0.02%
$ 2.57 million $ 66,556
Jan 16, 5 AM $ 0.0496
+0.05%
$ 2.57 million $ 68,617
Jan 16, 4 AM $ 0.0495
+0.06%
$ 2.57 million $ 70,689
Jan 16, 3 AM $ 0.0496
-0.33%
$ 2.57 million $ 73,211
Jan 16, 2 AM $ 0.0498
-0.05%
$ 2.58 million $ 78,551
Jan 16, 1 AM $ 0.0498
+0.05%
$ 2.58 million $ 80,869
Jan 16, 12 AM $ 0.0498
+0.03%
$ 2.58 million $ 83,322
Jan 15, 11 PM $ 0.0499
+0.22%
$ 2.59 million $ 85,052
Jan 15, 10 PM $ 0.0498
-0.06%
$ 2.58 million $ 87,695
Jan 15, 9 PM $ 0.0499
+0.05%
$ 2.58 million $ 88,818
Jan 15, 8 PM $ 0.0498
-0.03%
$ 2.58 million $ 90,712
Jan 15, 7 PM $ 0.0499
+0.31%
$ 2.58 million $ 92,164
Jan 15, 6 PM $ 0.0497
-0.10%
$ 2.58 million $ 94,052
Jan 15, 11 AM $ 0.0338
-0.05%
$ 1.75 million $ 111,304
Jan 15, 10 AM $ 0.0339
+0.16%
$ 1.76 million $ 110,639
Jan 15, 9 AM $ 0.0338
-0.14%
$ 1.75 million $ 110,909
Jan 15, 8 AM $ 0.0339
+2.92%
$ 1.75 million $ 110,737
Jan 15, 7 AM $ 0.0329
+1.93%
$ 1.7 million $ 111,169
Jan 15, 6 AM $ 0.0323
-0.03%
$ 1.67 million $ 111,427