Syndicate of Vigilantes Historical Data

VIGI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0323
+0.85%
$ 1.67 million $ 111,400
Jan 15, 4 AM $ 0.032
-0.10%
$ 1.66 million $ 111,241
Jan 15, 3 AM $ 0.032
+0.15%
$ 1.66 million $ 109,808
Jan 15, 2 AM $ 0.032
+1.18%
$ 1.66 million $ 106,422
Jan 15, 1 AM $ 0.0316
+0.96%
$ 1.64 million $ 105,965
Jan 15, 12 AM $ 0.0313
+0.01%
$ 1.62 million $ 105,018
Jan 14, 11 PM $ 0.0313
+0.04%
$ 1.62 million $ 104,606
Jan 14, 10 PM $ 0.0313
-0.03%
$ 1.62 million $ 103,761
Jan 14, 9 PM $ 0.0313
+0.01%
$ 1.62 million $ 104,479
Jan 14, 8 PM $ 0.0313
+0.01%
$ 1.62 million $ 105,034
Jan 14, 7 PM $ 0.0313
+0.08%
$ 1.62 million $ 105,379
Jan 14, 6 PM $ 0.0313
+0.01%
$ 1.62 million $ 106,835
Jan 14, 5 PM $ 0.0313
+0.03%
$ 1.62 million $ 103,222
Jan 14, 4 PM $ 0.0313
-0.03%
$ 1.62 million $ 99,526
Jan 14, 3 PM $ 0.0313
+0.09%
$ 1.62 million $ 95,872
Jan 14, 2 PM $ 0.0313
-0.04%
$ 1.62 million $ 93,816
Jan 14, 1 PM $ 0.0313
+0.08%
$ 1.62 million $ 93,251
Jan 14, 12 PM $ 0.0313
-0.09%
$ 1.62 million $ 96,585
Jan 14, 11 AM $ 0.0313
+0.03%
$ 1.62 million $ 94,612
Jan 14, 10 AM $ 0.0313
+0.19%
$ 1.62 million $ 92,288
Jan 14, 9 AM $ 0.0312
+0.04%
$ 1.62 million $ 89,450
Jan 14, 8 AM $ 0.0312
+0.01%
$ 1.62 million $ 91,120
Jan 14, 7 AM $ 0.0312
+0.05%
$ 1.62 million $ 93,453
Jan 14, 6 AM $ 0.0312
-0.10%
$ 1.62 million $ 97,551
Jan 14, 5 AM $ 0.0312
+0.04%
$ 1.62 million $ 99,837
Jan 14, 4 AM $ 0.0312
-0.09%
$ 1.62 million $ 101,350
Jan 14, 3 AM $ 0.0312
+0.12%
$ 1.62 million $ 102,507
Jan 14, 2 AM $ 0.0312
-0.04%
$ 1.62 million $ 100,682
Jan 14, 1 AM $ 0.0312
-0.28%
$ 1.62 million $ 97,903
Jan 14, 12 AM $ 0.0313
+0.01%
$ 1.62 million $ 97,163
Jan 13, 11 PM $ 0.0313
+0.01%
$ 1.62 million $ 94,944
Jan 13, 10 PM $ 0.0313
-0.09%
$ 1.62 million $ 93,371
Jan 13, 9 PM $ 0.0313
+0.07%
$ 1.62 million $ 93,313
Jan 13, 8 PM $ 0.0313
+0.11%
$ 1.62 million $ 95,843
Jan 13, 7 PM $ 0.0312
+0.04%
$ 1.62 million $ 100,774
Jan 13, 6 PM $ 0.0312
+0.08%
$ 1.62 million $ 100,137
Jan 13, 5 PM $ 0.0312
+0.00%
$ 1.62 million $ 102,275
Jan 13, 4 PM $ 0.0312
+0.00%
$ 1.62 million $ 106,336
Jan 13, 3 PM $ 0.0312
+0.05%
$ 1.62 million $ 109,310
Jan 13, 2 PM $ 0.0312
+0.01%
$ 1.61 million $ 110,775
Jan 13, 1 PM $ 0.0312
-0.04%
$ 1.61 million $ 111,950
Jan 13, 12 PM $ 0.0312
+0.00%
$ 1.62 million $ 109,306
Jan 13, 11 AM $ 0.0312
-0.01%
$ 1.62 million $ 109,101
Jan 13, 10 AM $ 0.0312
+0.00%
$ 1.62 million $ 111,057
Jan 13, 9 AM $ 0.0312
+0.01%
$ 1.62 million $ 112,014
Jan 13, 8 AM $ 0.0312
-0.01%
$ 1.62 million $ 109,272
Jan 13, 7 AM $ 0.0312
+0.00%
$ 1.62 million $ 105,836
Jan 13, 6 AM $ 0.0312
+0.01%
$ 1.62 million $ 99,791
Jan 13, 5 AM $ 0.0312
-0.01%
$ 1.62 million $ 94,259
Jan 13, 4 AM $ 0.0312
+0.04%
$ 1.62 million $ 91,785