Syndicate of Vigilantes Historical Data

VIGI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0312
-0.03%
$ 1.61 million $ 88,052
Jan 13, 2 AM $ 0.0312
-0.18%
$ 1.62 million $ 89,492
Jan 13, 1 AM $ 0.0312
+0.14%
$ 1.62 million $ 90,929
Jan 13, 12 AM $ 0.0312
-0.23%
$ 1.62 million $ 89,695
Jan 12, 11 PM $ 0.0313
-0.17%
$ 1.62 million $ 89,725
Jan 12, 10 PM $ 0.0313
+0.09%
$ 1.62 million $ 90,732
Jan 12, 9 PM $ 0.0313
+0.09%
$ 1.62 million $ 89,388
Jan 12, 8 PM $ 0.0312
-0.18%
$ 1.62 million $ 83,672
Jan 12, 7 PM $ 0.0313
+0.07%
$ 1.62 million $ 74,585
Jan 12, 6 PM $ 0.0313
-0.05%
$ 1.62 million $ 72,647
Jan 12, 5 PM $ 0.0313
+0.05%
$ 1.62 million $ 71,447
Jan 12, 4 PM $ 0.0313
-0.03%
$ 1.62 million $ 69,255
Jan 12, 3 PM $ 0.0313
-0.03%
$ 1.62 million $ 69,114
Jan 12, 2 PM $ 0.0313
+0.05%
$ 1.62 million $ 69,290
Jan 12, 1 PM $ 0.0313
+0.00%
$ 1.62 million $ 67,321
Jan 12, 12 PM $ 0.0313
-0.03%
$ 1.62 million $ 70,684
Jan 12, 11 AM $ 0.0313
-0.03%
$ 1.62 million $ 71,911
Jan 12, 10 AM $ 0.0313
-0.02%
$ 1.62 million $ 70,396
Jan 12, 9 AM $ 0.0313
+0.01%
$ 1.62 million $ 70,417
Jan 12, 8 AM $ 0.0313
+0.01%
$ 1.62 million $ 70,952
Jan 12, 7 AM $ 0.0313
+0.08%
$ 1.62 million $ 71,393
Jan 12, 6 AM $ 0.0313
+0.00%
$ 1.62 million $ 72,554
Jan 12, 5 AM $ 0.0313
+0.18%
$ 1.62 million $ 73,861
Jan 12, 4 AM $ 0.0313
+0.14%
$ 1.62 million $ 75,134
Jan 12, 3 AM $ 0.0313
+0.21%
$ 1.62 million $ 78,446
Jan 12, 2 AM $ 0.0312
+0.09%
$ 1.62 million $ 89,823
Jan 12, 1 AM $ 0.0312
-0.19%
$ 1.62 million $ 92,888
Jan 12, 12 AM $ 0.0313
+0.01%
$ 1.62 million $ 99,093
Jan 11, 11 PM $ 0.0313
+0.02%
$ 1.62 million $ 109,413
Jan 11, 10 PM $ 0.0312
-0.06%
$ 1.62 million $ 109,917
Jan 11, 9 PM $ 0.0313
+0.02%
$ 1.62 million $ 111,786
Jan 11, 8 PM $ 0.0313
+0.05%
$ 1.62 million $ 116,930
Jan 11, 7 PM $ 0.0312
-0.05%
$ 1.62 million $ 139,001
Jan 11, 6 PM $ 0.0313
-0.04%
$ 1.62 million $ 140,902
Jan 11, 5 PM $ 0.0313
+0.10%
$ 1.62 million $ 144,290
Jan 11, 4 PM $ 0.0312
-0.15%
$ 1.62 million $ 147,110
Jan 11, 3 PM $ 0.0313
-0.03%
$ 1.62 million $ 148,311
Jan 11, 2 PM $ 0.0313
+0.16%
$ 1.62 million $ 147,597
Jan 11, 1 PM $ 0.0313
-0.03%
$ 1.62 million $ 148,707
Jan 11, 12 PM $ 0.0313
+0.19%
$ 1.62 million $ 150,086
Jan 11, 11 AM $ 0.0312
-0.05%
$ 1.62 million $ 149,236
Jan 11, 10 AM $ 0.0313
+0.12%
$ 1.62 million $ 148,642
Jan 11, 9 AM $ 0.0312
-0.08%
$ 1.62 million $ 147,841
Jan 11, 8 AM $ 0.0313
-0.05%
$ 1.62 million $ 146,669
Jan 11, 7 AM $ 0.0313
-0.05%
$ 1.62 million $ 146,006
Jan 11, 6 AM $ 0.0313
+0.08%
$ 1.62 million $ 145,577
Jan 11, 5 AM $ 0.0312
-0.08%
$ 1.62 million $ 145,588
Jan 11, 4 AM $ 0.0313
+0.01%
$ 1.62 million $ 143,635
Jan 11, 3 AM $ 0.0313
+0.07%
$ 1.62 million $ 140,193
Jan 11, 2 AM $ 0.0312
+0.11%
$ 1.62 million $ 128,913